27828 东金摩利六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 23.660 | 400,000 | 2,525,000 | 3.713 | 250,000 | 0.010 | ||
| 27/05/2026 | 0.018 | 25.160 | 335,000 | 2,775,000 | 4.081 | 230,000 | 0.018 | 105,000 | 0.019 |
| 26/05/2026 | 0.022 | 25.460 | 1,290,000 | 2,900,000 | 4.265 | 1,290,000 | 0.021 | ||
| 22/05/2026 | 0.019 | 24.760 | 200,000 | 1,610,000 | 2.368 | 90,000 | 0.020 | 110,000 | 0.019 |
| 21/05/2026 | 0.018 | 24.440 | 545,000 | 1,590,000 | 2.338 | 202,500 | 0.019 | 340,000 | 0.023 |
| 20/05/2026 | 0.020 | 25.000 | 1,432,500 | 1,452,500 | 2.136 | 1,207,500 | 0.020 | 150,000 | 0.019 |
| 19/05/2026 | 0.026 | 25.680 | 560,000 | 2,510,000 | 3.691 | 250,000 | 0.027 | 310,000 | 0.028 |
| 18/05/2026 | 0.031 | 26.440 | 3,345,000 | 2,450,000 | 3.603 | 1,502,500 | 0.029 | 1,480,000 | 0.030 |
| 15/05/2026 | 0.041 | 27.120 | 3,900,000 | 2,472,500 | 3.636 | 2,100,000 | 0.042 | 1,770,000 | 0.042 |
| 14/05/2026 | 0.055 | 28.500 | 20,137,500 | 2,802,500 | 4.121 | 16,900,000 | 0.056 | 2,687,500 | 0.059 |
| 13/05/2026 | 0.074 | 29.780 | 12,915,000 | 17,015,000 | 25.022 | 5,935,000 | 0.073 | 6,880,000 | 0.076 |
| 12/05/2026 | 0.086 | 30.320 | 11,632,500 | 16,070,000 | 23.632 | 3,180,000 | 0.089 | 8,022,500 | 0.089 |
| 11/05/2026 | 0.090 | 30.320 | 27,807,500 | 11,227,500 | 16.511 | 9,367,500 | 0.096 | 17,487,500 | 0.093 |
| 08/05/2026 | 0.122 | 31.600 | 18,157,500 | 3,107,500 | 4.570 | 10,285,000 | 0.115 | 6,692,500 | 0.113 |
| 07/05/2026 | 0.111 | 30.960 | 9,755,000 | 6,700,000 | 9.853 | 4,820,000 | 0.100 | 4,935,000 | 0.099 |
| 06/05/2026 | 0.090 | 29.920 | 11,245,000 | 6,585,000 | 9.684 | 5,130,000 | 0.079 | 5,632,500 | 0.077 |
| 05/05/2026 | 0.061 | 27.880 | 5,067,500 | 6,082,500 | 8.945 | 1,930,000 | 0.059 | 2,657,500 | 0.056 |
| 04/05/2026 | 0.071 | 28.260 | 6,700,000 | 5,355,000 | 7.875 | 1,430,000 | 0.074 | 5,270,000 | 0.071 |
| 30/04/2026 | 0.075 | 28.360 | 8,867,500 | 1,515,000 | 2.228 | 4,180,000 | 0.078 | 4,687,500 | 0.077 |
| 29/04/2026 | 0.098 | 29.700 | 10,882,500 | 1,007,500 | 1.482 | 5,277,500 | 0.091 | 5,205,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |