27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 90,000 | 3,920,000 | 3.920 | ||||
| 22/10/2025 | 0.540 | 161.900 | 500,000 | 3,920,000 | 3.920 | 445,000 | 0.540 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 3,475,000 | 3.475 | ||||
| 20/10/2025 | 0.550 | 161.900 | 1,215,000 | 3,475,000 | 3.475 | 1,150,000 | 0.539 | 10,000 | 0.530 |
| 17/10/2025 | 0.455 | 154.400 | 210,000 | 4,615,000 | 4.615 | ||||
| 16/10/2025 | 0.530 | 161.200 | 80,000 | 4,615,000 | 4.615 | ||||
| 15/10/2025 | 0.540 | 161.600 | 445,000 | 4,615,000 | 4.615 | ||||
| 14/10/2025 | 0.460 | 155.600 | 1,710,000 | 4,615,000 | 4.615 | 1,065,000 | 0.491 | ||
| 13/10/2025 | 0.540 | 162.600 | 670,000 | 3,550,000 | 3.550 | 200,000 | 0.510 | 105,000 | 0.517 |
| 10/10/2025 | 0.590 | 165.400 | 600,000 | 3,645,000 | 3.645 | 5,000 | 0.630 | 220,000 | 0.590 |
| 09/10/2025 | 0.700 | 173.300 | 390,000 | 3,430,000 | 3.430 | 45,000 | 0.739 | ||
| 08/10/2025 | 0.770 | 177.600 | 615,000 | 3,475,000 | 3.475 | 205,000 | 0.749 | 20,000 | 0.740 |
| 06/10/2025 | 0.830 | 180.500 | 940,000 | 3,660,000 | 3.660 | 275,000 | 0.830 | ||
| 03/10/2025 | 0.900 | 185.100 | 1,095,000 | 3,935,000 | 3.935 | 385,000 | 0.894 | ||
| 02/10/2025 | 0.900 | 183.100 | 800,000 | 4,320,000 | 4.320 | 505,000 | 0.870 | 5,000 | 0.870 |
| 30/09/2025 | 0.790 | 177.000 | 250,000 | 4,820,000 | 4.820 | ||||
| 29/09/2025 | 0.730 | 173.400 | 815,000 | 4,820,000 | 4.820 | 135,000 | 0.720 | 60,000 | 0.707 |
| 26/09/2025 | 0.620 | 166.500 | 355,000 | 4,895,000 | 4.895 | 125,000 | 0.646 | ||
| 25/09/2025 | 0.700 | 172.000 | 1,155,000 | 4,770,000 | 4.770 | 785,000 | 0.771 | 35,000 | 0.780 |
| 24/09/2025 | 0.740 | 174.000 | 430,000 | 5,520,000 | 5.520 | 15,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |