27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.183 +0.024 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.159 | 114.600 | 5,935,000 | 6,615,000 | 6.615 | 2,970,000 | 0.156 | 2,965,000 | 0.156 |
| 03/06/2025 | 0.156 | 113.900 | 300,000 | 6,620,000 | 6.620 | 125,000 | 0.158 | 175,000 | 0.157 |
| 02/06/2025 | 0.149 | 113.200 | 670,000 | 6,570,000 | 6.570 | 500,000 | 0.134 | 170,000 | 0.140 |
| 30/05/2025 | 0.154 | 113.900 | 170,000 | 6,900,000 | 6.900 | 170,000 | 0.150 | ||
| 29/05/2025 | 0.184 | 118.100 | 100,000 | 6,730,000 | 6.730 | 100,000 | 0.167 | ||
| 28/05/2025 | 0.161 | 115.700 | 400,000 | 6,630,000 | 6.630 | 200,000 | 0.160 | 200,000 | 0.171 |
| 27/05/2025 | 0.178 | 118.000 | 210,000 | 6,630,000 | 6.630 | 210,000 | 0.177 | ||
| 26/05/2025 | 0.179 | 116.900 | 0 | 6,420,000 | 6.420 | ||||
| 23/05/2025 | 0.189 | 118.800 | 0 | 6,420,000 | 6.420 | ||||
| 22/05/2025 | 0.200 | 119.100 | 0 | 6,420,000 | 6.420 | ||||
| 21/05/2025 | 0.224 | 123.100 | 0 | 6,420,000 | 6.420 | ||||
| 20/05/2025 | 0.217 | 121.700 | 10,000 | 6,420,000 | 6.420 | 10,000 | 0.215 | ||
| 19/05/2025 | 0.205 | 119.200 | 4,055,000 | 6,410,000 | 6.410 | 3,020,000 | 0.196 | 1,035,000 | 0.201 |
| 16/05/2025 | 0.234 | 123.400 | 3,810,000 | 8,395,000 | 8.395 | 550,000 | 0.226 | 3,260,000 | 0.233 |
| 15/05/2025 | 0.290 | 128.900 | 190,000 | 5,685,000 | 5.685 | 95,000 | 0.290 | 95,000 | 0.290 |
| 14/05/2025 | 0.300 | 130.400 | 3,020,000 | 5,685,000 | 5.685 | 1,260,000 | 0.292 | 1,760,000 | 0.288 |
| 13/05/2025 | 0.280 | 126.100 | 895,000 | 5,185,000 | 5.185 | 400,000 | 0.302 | 495,000 | 0.296 |
| 12/05/2025 | 0.325 | 131.200 | 750,000 | 5,090,000 | 5.090 | 410,000 | 0.293 | 340,000 | 0.289 |
| 09/05/2025 | 0.260 | 123.600 | 340,000 | 5,160,000 | 5.160 | 270,000 | 0.258 | 70,000 | 0.254 |
| 08/05/2025 | 0.247 | 121.500 | 1,140,000 | 5,360,000 | 5.360 | 555,000 | 0.251 | 580,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |