27814 洛钼摩利六八购Ａ (认购证)
按盘价 
0.228 -0.019 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.247 | 19.610 | 9,018,000 | 165,000 | 0.243 | 4,419,000 | 0.238 | 4,569,000 | 0.236 |
| 15/04/2026 | 0.237 | 19.320 | 3,954,000 | 15,000 | 0.022 | 1,977,000 | 0.238 | 1,977,000 | 0.239 |
| 14/04/2026 | 0.220 | 18.960 | 0 | 15,000 | 0.022 | ||||
| 13/04/2026 | 0.191 | 18.350 | 0 | 15,000 | 0.022 | ||||
| 10/04/2026 | 0.197 | 18.450 | 12,000 | 15,000 | 0.022 | 12,000 | 0.210 | ||
| 09/04/2026 | 0.198 | 18.470 | 120,000 | 27,000 | 0.040 | 120,000 | 0.202 | ||
| 08/04/2026 | 0.215 | 18.750 | 351,000 | 147,000 | 0.216 | 204,000 | 0.212 | 135,000 | 0.210 |
| 02/04/2026 | 0.138 | 16.960 | 19,473,000 | 216,000 | 0.318 | 9,876,000 | 0.153 | 9,534,000 | 0.153 |
| 01/04/2026 | 0.160 | 17.450 | 18,126,000 | 558,000 | 0.821 | 8,763,000 | 0.153 | 9,321,000 | 0.152 |
| 31/03/2026 | 0.109 | 16.100 | 10,812,000 | 0 | 0.000 | 5,406,000 | 0.111 | 5,406,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |