27798 泡玛汇丰六九购Ｃ (认购证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.139 | 179.300 | 25,280,000 | 1,420,000 | 1.180 | 12,140,000 | 0.123 | 12,940,000 | 0.124 |
| 02/06/2026 | 0.140 | 179.200 | 21,380,000 | 620,000 | 0.520 | 10,680,000 | 0.133 | 10,700,000 | 0.132 |
| 01/06/2026 | 0.139 | 179.600 | 28,760,000 | 600,000 | 0.500 | 14,380,000 | 0.138 | 14,380,000 | 0.137 |
| 29/05/2026 | 0.119 | 173.400 | 16,840,000 | 600,000 | 0.500 | 8,540,000 | 0.124 | 8,300,000 | 0.122 |
| 28/05/2026 | 0.081 | 161.500 | 2,060,000 | 840,000 | 0.700 | 1,020,000 | 0.078 | 1,040,000 | 0.075 |
| 27/05/2026 | 0.065 | 154.200 | 8,400,000 | 820,000 | 0.680 | 4,200,000 | 0.061 | 4,200,000 | 0.061 |
| 26/05/2026 | 0.063 | 153.600 | 33,280,000 | 820,000 | 0.680 | 16,640,000 | 0.063 | 16,640,000 | 0.063 |
| 22/05/2026 | 0.058 | 150.500 | 8,960,000 | 820,000 | 0.680 | 4,480,000 | 0.061 | 4,480,000 | 0.061 |
| 21/05/2026 | 0.058 | 149.900 | 4,920,000 | 820,000 | 0.680 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 20/05/2026 | 0.062 | 151.900 | 11,240,000 | 820,000 | 0.680 | 5,620,000 | 0.063 | 5,620,000 | 0.063 |
| 19/05/2026 | 0.066 | 152.500 | 5,920,000 | 820,000 | 0.680 | 2,960,000 | 0.068 | 2,960,000 | 0.068 |
| 18/05/2026 | 0.063 | 150.700 | 2,080,000 | 820,000 | 0.680 | 1,040,000 | 0.064 | 1,040,000 | 0.064 |
| 15/05/2026 | 0.067 | 152.400 | 5,880,000 | 820,000 | 0.680 | 2,940,000 | 0.071 | 2,940,000 | 0.071 |
| 14/05/2026 | 0.071 | 153.775 | 16,320,000 | 820,000 | 0.680 | 7,960,000 | 0.073 | 7,840,000 | 0.073 |
| 13/05/2026 | 0.086 | 158.175 | 24,840,000 | 940,000 | 0.780 | 12,080,000 | 0.084 | 12,580,000 | 0.085 |
| 12/05/2026 | 0.095 | 160.175 | 46,760,000 | 440,000 | 0.370 | 23,340,000 | 0.095 | 23,380,000 | 0.095 |
| 11/05/2026 | 0.111 | 164.675 | 49,180,000 | 400,000 | 0.330 | 24,520,000 | 0.111 | 24,660,000 | 0.111 |
| 08/05/2026 | 0.114 | 165.375 | 56,020,000 | 260,000 | 0.220 | 27,860,000 | 0.122 | 27,900,000 | 0.122 |
| 07/05/2026 | 0.094 | 159.475 | 44,400,000 | 220,000 | 0.180 | 22,120,000 | 0.085 | 22,280,000 | 0.084 |
| 06/05/2026 | 0.077 | 153.575 | 19,760,000 | 60,000 | 0.050 | 9,880,000 | 0.079 | 9,880,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |