27788 腾讯法巴六十购Ｄ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.026 | 456.200 | 0 | 6,220,000 | 8.886 | ||||
| 13/07/2026 | 0.029 | 457.600 | 0 | 6,220,000 | 8.886 | ||||
| 10/07/2026 | 0.032 | 460.200 | 0 | 6,220,000 | 8.886 | ||||
| 09/07/2026 | 0.035 | 469.600 | 510,000 | 6,220,000 | 8.886 | ||||
| 08/07/2026 | 0.043 | 478.800 | 0 | 6,220,000 | 8.886 | ||||
| 07/07/2026 | 0.035 | 461.200 | 1,620,000 | 6,220,000 | 8.886 | ||||
| 06/07/2026 | 0.028 | 452.000 | 620,000 | 6,220,000 | 8.886 | ||||
| 03/07/2026 | 0.025 | 431.200 | 0 | 6,220,000 | 8.886 | ||||
| 02/07/2026 | 0.025 | 430.200 | 0 | 6,220,000 | 8.886 | ||||
| 30/06/2026 | 0.025 | 429.800 | 0 | 6,220,000 | 8.886 | ||||
| 29/06/2026 | 0.023 | 420.200 | 0 | 6,220,000 | 8.886 | ||||
| 26/06/2026 | 0.023 | 411.800 | 2,430,000 | 6,220,000 | 8.886 | ||||
| 25/06/2026 | 0.025 | 421.400 | 100,000 | 6,220,000 | 8.886 | ||||
| 24/06/2026 | 0.027 | 428.800 | 2,140,000 | 6,220,000 | 8.886 | 1,020,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 414.800 | 5,270,000 | 5,200,000 | 7.429 | 2,280,000 | 0.021 | 2,120,000 | 0.019 |
| 22/06/2026 | 0.024 | 433.000 | 3,920,000 | 5,360,000 | 7.657 | 2,130,000 | 0.024 | 1,780,000 | 0.024 |
| 18/06/2026 | 0.025 | 440.200 | 5,830,000 | 5,710,000 | 8.157 | 1,480,000 | 0.026 | 4,350,000 | 0.028 |
| 17/06/2026 | 0.033 | 445.400 | 6,190,000 | 2,840,000 | 4.057 | 2,930,000 | 0.034 | 3,200,000 | 0.034 |
| 16/06/2026 | 0.036 | 447.400 | 9,530,000 | 2,570,000 | 3.671 | 3,810,000 | 0.038 | 5,680,000 | 0.038 |
| 15/06/2026 | 0.049 | 459.600 | 7,160,000 | 700,000 | 1.000 | 3,540,000 | 0.051 | 3,420,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |