27786 南中摩通五八购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 13.170 | 0 | 89,971,000 | 42.843 | ||||
| 04/06/2025 | 0.019 | 13.120 | 0 | 89,971,000 | 42.843 | ||||
| 03/06/2025 | 0.019 | 13.100 | 60,000 | 89,971,000 | 42.843 | 60,000 | 0.019 | ||
| 02/06/2025 | 0.016 | 13.000 | 0 | 90,031,000 | 42.872 | ||||
| 30/05/2025 | 0.016 | 13.060 | 0 | 90,031,000 | 42.872 | ||||
| 29/05/2025 | 0.016 | 13.100 | 0 | 90,031,000 | 42.872 | ||||
| 28/05/2025 | 0.017 | 13.080 | 11,000 | 90,031,000 | 42.872 | 11,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 13.110 | 3,000,000 | 90,020,000 | 42.867 | 3,000,000 | 0.017 | ||
| 26/05/2025 | 0.020 | 13.180 | 0 | 87,020,000 | 41.438 | ||||
| 23/05/2025 | 0.020 | 13.360 | 0 | 87,020,000 | 41.438 | ||||
| 22/05/2025 | 0.021 | 13.360 | 100,000 | 87,020,000 | 41.438 | 100,000 | 0.021 | ||
| 21/05/2025 | 0.023 | 13.450 | 1,109,000 | 87,120,000 | 41.486 | 1,109,000 | 0.022 | ||
| 20/05/2025 | 0.021 | 13.250 | 734,000 | 88,229,000 | 42.014 | 579,000 | 0.021 | ||
| 19/05/2025 | 0.019 | 13.170 | 355,000 | 87,650,000 | 41.738 | 200,000 | 0.019 | 155,000 | 0.022 |
| 16/05/2025 | 0.022 | 13.240 | 0 | 87,695,000 | 41.760 | ||||
| 15/05/2025 | 0.025 | 13.340 | 2,604,000 | 87,695,000 | 41.760 | 2,439,000 | 0.026 | 165,000 | 0.026 |
| 14/05/2025 | 0.026 | 13.400 | 599,000 | 89,969,000 | 42.842 | 110,000 | 0.025 | 489,000 | 0.023 |
| 13/05/2025 | 0.021 | 13.180 | 0 | 89,590,000 | 42.662 | ||||
| 12/05/2025 | 0.022 | 13.230 | 440,000 | 89,590,000 | 42.662 | 300,000 | 0.020 | 140,000 | 0.020 |
| 09/05/2025 | 0.018 | 12.900 | 400,000 | 89,750,000 | 42.738 | 400,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |