27784 美团华泰六乙购Ｂ (认购证)
按盘价 
0.128 -0.021 (-14.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.149 | 88.750 | 105,200,000 | 1,550,000 | 1.550 | 52,280,000 | 0.145 | 51,740,000 | 0.145 |
| 15/04/2026 | 0.132 | 86.300 | 54,550,000 | 2,090,000 | 2.090 | 26,120,000 | 0.137 | 27,740,000 | 0.137 |
| 14/04/2026 | 0.124 | 85.100 | 11,330,000 | 470,000 | 0.470 | 5,850,000 | 0.124 | 4,940,000 | 0.122 |
| 13/04/2026 | 0.134 | 86.450 | 18,630,000 | 1,380,000 | 1.380 | 8,730,000 | 0.133 | 9,380,000 | 0.133 |
| 10/04/2026 | 0.143 | 87.600 | 38,660,000 | 730,000 | 0.730 | 18,745,000 | 0.152 | 17,735,000 | 0.152 |
| 09/04/2026 | 0.144 | 88.000 | 43,645,000 | 1,740,000 | 1.740 | 20,760,000 | 0.143 | 22,380,000 | 0.143 |
| 08/04/2026 | 0.148 | 88.500 | 128,905,000 | 120,000 | 0.120 | 63,370,000 | 0.130 | 61,885,000 | 0.130 |
| 02/04/2026 | 0.098 | 80.250 | 22,960,000 | 1,605,000 | 1.605 | 10,945,000 | 0.094 | 11,660,000 | 0.094 |
| 01/04/2026 | 0.108 | 81.950 | 23,180,000 | 890,000 | 0.890 | 10,950,000 | 0.111 | 11,345,000 | 0.110 |
| 31/03/2026 | 0.116 | 82.950 | 8,400,000 | 495,000 | 0.495 | 3,915,000 | 0.122 | 4,410,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |