27781 工行瑞银五七购Ｂ (认购证)
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 5.900 | 370,000 | 374,000 | 0.530 | 220,000 | 0.200 | ||
| 04/06/2025 | 0.172 | 5.820 | 370,000 | 594,000 | 0.850 | 150,000 | 0.167 | 220,000 | 0.171 |
| 03/06/2025 | 0.176 | 5.800 | 4,839,000 | 524,000 | 0.750 | 2,961,000 | 0.169 | 1,200,000 | 0.170 |
| 02/06/2025 | 0.109 | 5.630 | 1,801,000 | 2,285,000 | 3.260 | 589,000 | 0.094 | 912,000 | 0.090 |
| 30/05/2025 | 0.133 | 5.710 | 150,000 | 1,962,000 | 2.800 | 50,000 | 0.133 | 100,000 | 0.123 |
| 29/05/2025 | 0.143 | 5.710 | 0 | 1,912,000 | 2.730 | ||||
| 28/05/2025 | 0.147 | 5.720 | 1,640,000 | 1,912,000 | 2.730 | 860,000 | 0.138 | 780,000 | 0.136 |
| 27/05/2025 | 0.150 | 5.700 | 6,330,000 | 1,992,000 | 2.850 | 3,414,000 | 0.147 | 2,916,000 | 0.147 |
| 26/05/2025 | 0.145 | 5.700 | 5,551,000 | 2,490,000 | 3.560 | 2,724,000 | 0.163 | 2,827,000 | 0.156 |
| 23/05/2025 | 0.152 | 5.690 | 6,946,000 | 2,387,000 | 3.410 | 3,433,000 | 0.160 | 3,400,000 | 0.159 |
| 22/05/2025 | 0.137 | 5.630 | 1,165,000 | 2,420,000 | 3.460 | 591,000 | 0.135 | 574,000 | 0.134 |
| 21/05/2025 | 0.138 | 5.620 | 2,395,000 | 2,437,000 | 3.480 | 1,208,000 | 0.146 | 1,187,000 | 0.143 |
| 20/05/2025 | 0.140 | 5.620 | 6,520,000 | 2,458,000 | 3.510 | 3,440,000 | 0.132 | 2,880,000 | 0.131 |
| 19/05/2025 | 0.123 | 5.550 | 11,024,000 | 3,018,000 | 4.310 | 5,262,000 | 0.121 | 5,762,000 | 0.121 |
| 16/05/2025 | 0.134 | 5.590 | 7,594,000 | 2,518,000 | 3.600 | 3,698,000 | 0.131 | 3,790,000 | 0.130 |
| 15/05/2025 | 0.153 | 5.640 | 4,574,000 | 2,426,000 | 3.470 | 2,104,000 | 0.151 | 2,370,000 | 0.150 |
| 14/05/2025 | 0.154 | 5.630 | 6,349,000 | 2,160,000 | 3.090 | 3,205,000 | 0.146 | 3,144,000 | 0.146 |
| 13/05/2025 | 0.132 | 5.570 | 5,598,000 | 2,221,000 | 3.170 | 3,931,000 | 0.125 | 1,017,000 | 0.139 |
| 12/05/2025 | 0.123 | 5.500 | 14,340,000 | 5,135,000 | 7.340 | 6,210,000 | 0.117 | 8,000,000 | 0.106 |
| 09/05/2025 | 0.114 | 5.460 | 3,879,000 | 3,345,000 | 4.780 | 814,000 | 0.113 | 2,840,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |