27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 114.600 | 145,000 | 38,045,000 | 54.350 | ||||
| 03/06/2025 | 0.023 | 113.900 | 0 | 38,045,000 | 54.350 | ||||
| 02/06/2025 | 0.024 | 113.200 | 3,480,000 | 38,045,000 | 54.350 | 2,000,000 | 0.027 | ||
| 30/05/2025 | 0.023 | 113.900 | 170,000 | 36,045,000 | 51.490 | ||||
| 29/05/2025 | 0.019 | 118.100 | 295,000 | 36,045,000 | 51.490 | ||||
| 28/05/2025 | 0.020 | 115.700 | 375,000 | 36,045,000 | 51.490 | ||||
| 27/05/2025 | 0.020 | 118.000 | 2,650,000 | 36,045,000 | 51.490 | ||||
| 26/05/2025 | 0.020 | 116.900 | 845,000 | 36,045,000 | 51.490 | 140,000 | 0.020 | ||
| 23/05/2025 | 0.020 | 118.800 | 0 | 36,185,000 | 51.690 | ||||
| 22/05/2025 | 0.020 | 119.100 | 330,000 | 36,185,000 | 51.690 | ||||
| 21/05/2025 | 0.018 | 123.100 | 115,000 | 36,185,000 | 51.690 | ||||
| 20/05/2025 | 0.019 | 121.700 | 615,000 | 36,185,000 | 51.690 | ||||
| 19/05/2025 | 0.021 | 119.200 | 7,145,000 | 36,185,000 | 51.690 | 6,540,000 | 0.023 | ||
| 16/05/2025 | 0.020 | 123.400 | 3,205,000 | 42,725,000 | 61.040 | ||||
| 15/05/2025 | 0.021 | 128.900 | 1,000,000 | 42,725,000 | 61.040 | 1,000,000 | 0.021 | ||
| 14/05/2025 | 0.019 | 130.400 | 2,385,000 | 43,725,000 | 62.460 | 1,470,000 | 0.019 | ||
| 13/05/2025 | 0.024 | 126.100 | 15,915,000 | 42,255,000 | 60.360 | 8,015,000 | 0.023 | 7,385,000 | 0.023 |
| 12/05/2025 | 0.023 | 131.200 | 6,240,000 | 42,885,000 | 61.260 | ||||
| 09/05/2025 | 0.031 | 123.600 | 10,000 | 42,885,000 | 61.260 | ||||
| 08/05/2025 | 0.034 | 121.500 | 490,000 | 42,885,000 | 61.260 | 290,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |