27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.193 -0.036 (-15.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.229 | 54.250 | 4,880,000 | 260,000 | 0.173 | 2,470,000 | 0.195 | 2,350,000 | 0.193 |
| 28/10/2025 | 0.162 | 47.200 | 14,660,000 | 380,000 | 0.253 | 7,320,000 | 0.175 | 7,310,000 | 0.175 |
| 27/10/2025 | 0.179 | 48.920 | 4,760,000 | 390,000 | 0.260 | 2,380,000 | 0.179 | 2,370,000 | 0.178 |
| 24/10/2025 | 0.163 | 46.760 | 5,700,000 | 400,000 | 0.267 | 2,840,000 | 0.171 | 2,840,000 | 0.171 |
| 23/10/2025 | 0.157 | 45.920 | 7,650,000 | 400,000 | 0.267 | 3,790,000 | 0.128 | 3,830,000 | 0.128 |
| 22/10/2025 | 0.129 | 42.520 | 3,920,000 | 360,000 | 0.240 | 1,860,000 | 0.128 | 1,960,000 | 0.128 |
| 21/10/2025 | 0.133 | 42.920 | 7,280,000 | 260,000 | 0.173 | 3,940,000 | 0.141 | 3,260,000 | 0.142 |
| 20/10/2025 | 0.136 | 42.960 | 12,090,000 | 940,000 | 0.627 | 5,710,000 | 0.148 | 6,370,000 | 0.148 |
| 17/10/2025 | 0.144 | 43.400 | 19,360,000 | 280,000 | 0.187 | 9,940,000 | 0.151 | 9,330,000 | 0.151 |
| 16/10/2025 | 0.167 | 45.380 | 21,130,000 | 890,000 | 0.593 | 10,320,000 | 0.169 | 10,790,000 | 0.169 |
| 15/10/2025 | 0.172 | 45.740 | 11,120,000 | 420,000 | 0.280 | 5,350,000 | 0.174 | 5,770,000 | 0.174 |
| 14/10/2025 | 0.187 | 47.240 | 11,750,000 | 0 | 0.000 | 5,850,000 | 0.210 | 5,850,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |