27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.184 -0.004 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.188 | 56.150 | 23,270,000 | 11,970,000 | 7.980 | 12,270,000 | 0.164 | 10,640,000 | 0.185 |
| 22/12/2025 | 0.163 | 53.950 | 17,880,000 | 13,600,000 | 9.067 | 8,760,000 | 0.159 | 8,730,000 | 0.156 |
| 19/12/2025 | 0.147 | 51.650 | 6,400,000 | 13,630,000 | 9.087 | 1,170,000 | 0.138 | 5,210,000 | 0.134 |
| 18/12/2025 | 0.138 | 50.700 | 18,520,000 | 9,590,000 | 6.393 | 11,130,000 | 0.152 | 7,390,000 | 0.155 |
| 17/12/2025 | 0.150 | 51.900 | 16,650,000 | 13,330,000 | 8.887 | 8,220,000 | 0.150 | 8,380,000 | 0.148 |
| 16/12/2025 | 0.130 | 49.080 | 34,140,000 | 13,170,000 | 8.780 | 11,720,000 | 0.134 | 22,330,000 | 0.135 |
| 15/12/2025 | 0.138 | 50.150 | 5,530,000 | 2,560,000 | 1.707 | 2,840,000 | 0.139 | 2,680,000 | 0.140 |
| 12/12/2025 | 0.142 | 50.500 | 11,750,000 | 2,720,000 | 1.813 | 5,760,000 | 0.145 | 5,800,000 | 0.145 |
| 11/12/2025 | 0.155 | 51.650 | 10,930,000 | 2,680,000 | 1.787 | 5,480,000 | 0.166 | 5,250,000 | 0.166 |
| 10/12/2025 | 0.148 | 50.950 | 12,680,000 | 2,910,000 | 1.940 | 6,180,000 | 0.147 | 6,000,000 | 0.145 |
| 09/12/2025 | 0.140 | 49.680 | 16,900,000 | 3,090,000 | 2.060 | 8,510,000 | 0.149 | 8,390,000 | 0.149 |
| 08/12/2025 | 0.156 | 51.250 | 18,810,000 | 3,210,000 | 2.140 | 9,350,000 | 0.141 | 9,290,000 | 0.141 |
| 05/12/2025 | 0.125 | 47.920 | 12,300,000 | 3,270,000 | 2.180 | 6,140,000 | 0.124 | 6,040,000 | 0.123 |
| 04/12/2025 | 0.121 | 47.420 | 16,290,000 | 3,370,000 | 2.247 | 8,080,000 | 0.123 | 8,210,000 | 0.123 |
| 03/12/2025 | 0.125 | 47.440 | 29,470,000 | 3,240,000 | 2.160 | 14,730,000 | 0.124 | 14,720,000 | 0.124 |
| 02/12/2025 | 0.130 | 47.900 | 19,620,000 | 3,250,000 | 2.167 | 9,680,000 | 0.135 | 9,940,000 | 0.134 |
| 01/12/2025 | 0.140 | 48.620 | 12,230,000 | 2,990,000 | 1.993 | 5,910,000 | 0.149 | 6,120,000 | 0.150 |
| 28/11/2025 | 0.146 | 48.980 | 8,150,000 | 2,780,000 | 1.853 | 4,070,000 | 0.144 | 4,080,000 | 0.144 |
| 27/11/2025 | 0.136 | 47.960 | 11,520,000 | 2,770,000 | 1.847 | 5,740,000 | 0.151 | 5,760,000 | 0.152 |
| 26/11/2025 | 0.151 | 49.260 | 18,540,000 | 2,750,000 | 1.833 | 8,330,000 | 0.159 | 9,910,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |