27764 阿里信证五九沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 114.600 | 0 | 1,020,000 | 1.460 | ||||
| 03/06/2025 | 0.032 | 113.900 | 0 | 1,020,000 | 1.460 | ||||
| 02/06/2025 | 0.034 | 113.200 | 0 | 1,020,000 | 1.460 | ||||
| 30/05/2025 | 0.034 | 113.900 | 0 | 1,020,000 | 1.460 | ||||
| 29/05/2025 | 0.027 | 118.100 | 0 | 1,020,000 | 1.460 | ||||
| 28/05/2025 | 0.031 | 115.700 | 0 | 1,020,000 | 1.460 | ||||
| 27/05/2025 | 0.030 | 118.000 | 380,000 | 1,020,000 | 1.460 | 190,000 | 0.032 | 190,000 | 0.032 |
| 26/05/2025 | 0.032 | 116.900 | 0 | 1,020,000 | 1.460 | ||||
| 23/05/2025 | 0.031 | 118.800 | 0 | 1,020,000 | 1.460 | ||||
| 22/05/2025 | 0.031 | 119.100 | 0 | 1,020,000 | 1.460 | ||||
| 21/05/2025 | 0.026 | 123.100 | 0 | 1,020,000 | 1.460 | ||||
| 20/05/2025 | 0.028 | 121.700 | 0 | 1,020,000 | 1.460 | ||||
| 19/05/2025 | 0.032 | 119.200 | 1,400,000 | 1,020,000 | 1.460 | 700,000 | 0.037 | 700,000 | 0.036 |
| 16/05/2025 | 0.029 | 123.400 | 730,000 | 1,020,000 | 1.460 | 365,000 | 0.030 | 365,000 | 0.034 |
| 15/05/2025 | 0.029 | 128.900 | 100,000 | 1,020,000 | 1.460 | 50,000 | 0.029 | 50,000 | 0.026 |
| 14/05/2025 | 0.027 | 130.400 | 0 | 1,020,000 | 1.460 | ||||
| 13/05/2025 | 0.033 | 126.100 | 300,000 | 1,020,000 | 1.460 | 150,000 | 0.030 | 150,000 | 0.030 |
| 12/05/2025 | 0.028 | 131.200 | 1,255,000 | 1,020,000 | 1.460 | 655,000 | 0.032 | 500,000 | 0.033 |
| 09/05/2025 | 0.039 | 123.600 | 0 | 1,175,000 | 1.680 | ||||
| 08/05/2025 | 0.041 | 121.500 | 155,000 | 1,175,000 | 1.680 | 155,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |