27751 阿里瑞银五六购Ｃ (认购证)
按盘价 
0.051 +0.019 (+59.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 114.600 | 1,870,000 | 5,670,000 | 5.670 | 1,070,000 | 0.034 | 795,000 | 0.031 |
| 03/06/2025 | 0.033 | 113.900 | 1,820,000 | 5,945,000 | 5.950 | 850,000 | 0.033 | 240,000 | 0.035 |
| 02/06/2025 | 0.034 | 113.200 | 3,260,000 | 6,555,000 | 6.550 | 1,650,000 | 0.029 | 1,605,000 | 0.027 |
| 30/05/2025 | 0.038 | 113.900 | 4,660,000 | 6,600,000 | 6.600 | 3,540,000 | 0.037 | 965,000 | 0.036 |
| 29/05/2025 | 0.064 | 118.100 | 7,170,000 | 9,175,000 | 9.180 | 1,705,000 | 0.052 | 4,100,000 | 0.060 |
| 28/05/2025 | 0.048 | 115.700 | 1,000,000 | 6,780,000 | 6.780 | 295,000 | 0.052 | 415,000 | 0.058 |
| 27/05/2025 | 0.068 | 118.000 | 1,610,000 | 6,660,000 | 6.660 | 705,000 | 0.064 | 645,000 | 0.064 |
| 26/05/2025 | 0.066 | 116.900 | 905,000 | 6,720,000 | 6.720 | 345,000 | 0.077 | 450,000 | 0.073 |
| 23/05/2025 | 0.076 | 118.800 | 615,000 | 6,615,000 | 6.620 | 220,000 | 0.076 | 385,000 | 0.080 |
| 22/05/2025 | 0.086 | 119.100 | 1,420,000 | 6,450,000 | 6.450 | 845,000 | 0.104 | 575,000 | 0.099 |
| 21/05/2025 | 0.124 | 123.100 | 1,475,000 | 6,720,000 | 6.720 | 285,000 | 0.125 | 630,000 | 0.126 |
| 20/05/2025 | 0.120 | 121.700 | 2,420,000 | 6,375,000 | 6.380 | 1,460,000 | 0.115 | 695,000 | 0.117 |
| 19/05/2025 | 0.104 | 119.200 | 1,465,000 | 7,140,000 | 7.140 | 205,000 | 0.098 | 1,260,000 | 0.099 |
| 16/05/2025 | 0.150 | 123.400 | 1,560,000 | 6,085,000 | 6.080 | 600,000 | 0.139 | 835,000 | 0.143 |
| 15/05/2025 | 0.241 | 128.900 | 115,000 | 5,850,000 | 5.850 | 115,000 | 0.264 | ||
| 14/05/2025 | 0.255 | 130.400 | 545,000 | 5,965,000 | 5.960 | 165,000 | 0.249 | 270,000 | 0.234 |
| 13/05/2025 | 0.218 | 126.100 | 1,700,000 | 5,860,000 | 5.860 | 880,000 | 0.234 | 820,000 | 0.231 |
| 12/05/2025 | 0.290 | 131.200 | 880,000 | 5,920,000 | 5.920 | 610,000 | 0.222 | 50,000 | 0.220 |
| 09/05/2025 | 0.197 | 123.600 | 380,000 | 6,480,000 | 6.480 | 210,000 | 0.195 | 150,000 | 0.202 |
| 08/05/2025 | 0.182 | 121.500 | 500,000 | 6,540,000 | 6.540 | 240,000 | 0.199 | 210,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |