27744 阿里国君五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 114.600 | 2,835,000 | 27,490,000 | 18.327 | ||||
| 03/06/2025 | 0.018 | 113.900 | 735,000 | 27,490,000 | 18.327 | ||||
| 02/06/2025 | 0.020 | 113.200 | 4,240,000 | 27,490,000 | 18.327 | ||||
| 30/05/2025 | 0.018 | 113.900 | 12,865,000 | 27,490,000 | 18.327 | 470,000 | 0.018 | ||
| 29/05/2025 | 0.016 | 118.100 | 3,725,000 | 27,960,000 | 18.640 | ||||
| 28/05/2025 | 0.016 | 115.700 | 275,000 | 27,960,000 | 18.640 | ||||
| 27/05/2025 | 0.015 | 118.000 | 570,000 | 27,960,000 | 18.640 | 165,000 | 0.018 | ||
| 26/05/2025 | 0.017 | 116.900 | 0 | 28,125,000 | 18.750 | ||||
| 23/05/2025 | 0.017 | 118.800 | 0 | 28,125,000 | 18.750 | ||||
| 22/05/2025 | 0.017 | 119.100 | 440,000 | 28,125,000 | 18.750 | ||||
| 21/05/2025 | 0.016 | 123.100 | 355,000 | 28,125,000 | 18.750 | ||||
| 20/05/2025 | 0.016 | 121.700 | 5,530,000 | 28,125,000 | 18.750 | ||||
| 19/05/2025 | 0.017 | 119.200 | 9,190,000 | 28,125,000 | 18.750 | ||||
| 16/05/2025 | 0.017 | 123.400 | 13,315,000 | 28,125,000 | 18.750 | 1,200,000 | 0.022 | ||
| 15/05/2025 | 0.017 | 128.900 | 1,340,000 | 29,325,000 | 19.550 | ||||
| 14/05/2025 | 0.017 | 130.400 | 1,700,000 | 29,325,000 | 19.550 | ||||
| 13/05/2025 | 0.020 | 126.100 | 2,400,000 | 29,325,000 | 19.550 | 515,000 | 0.021 | ||
| 12/05/2025 | 0.021 | 131.200 | 1,575,000 | 29,840,000 | 19.893 | ||||
| 09/05/2025 | 0.029 | 123.600 | 0 | 29,840,000 | 19.893 | ||||
| 08/05/2025 | 0.029 | 121.500 | 345,000 | 29,840,000 | 19.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |