27717 优必法巴六九购Ａ (认购证)
按盘价 
0.183 +0.001 (+0.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 106.000 | 0 | |||||||
| 29/04/2026 | 105.700 | 0 | 635,000 | 0.907 | |||||
| 28/04/2026 | 103.100 | 0 | 635,000 | 0.907 | |||||
| 27/04/2026 | 107.100 | 0 | 635,000 | 0.907 | 5,000 | 0.198 | |||
| 24/04/2026 | 105.000 | 0 | 630,000 | 0.900 | 5,000 | 0.183 | |||
| 23/04/2026 | 104.800 | 0 | 625,000 | 0.893 | |||||
| 22/04/2026 | 107.100 | 0 | 625,000 | 0.893 | 5,000 | 0.209 | |||
| 21/04/2026 | 111.400 | 0 | 620,000 | 0.886 | 200,000 | 0.236 | |||
| 20/04/2026 | 109.300 | 0 | 420,000 | 0.600 | 30,000 | 0.216 | 5,000 | 0.228 | |
| 17/04/2026 | 113.900 | 0 | 445,000 | 0.636 | |||||
| 16/04/2026 | 110.200 | 0 | 445,000 | 0.636 | |||||
| 15/04/2026 | 109.500 | 0 | 445,000 | 0.636 | 5,000 | 0.224 | |||
| 14/04/2026 | 106.700 | 0 | 450,000 | 0.643 | 10,000 | 0.209 | |||
| 13/04/2026 | 106.200 | 0 | 440,000 | 0.629 | |||||
| 10/04/2026 | 108.900 | 0 | 440,000 | 0.629 | 35,000 | 0.224 | 300,000 | 0.225 | |
| 09/04/2026 | 107.200 | 0 | 175,000 | 0.250 | 15,000 | 0.212 | 15,000 | 0.216 | |
| 08/04/2026 | 108.100 | 0 | 175,000 | 0.250 | 50,000 | 0.238 | 35,000 | 0.237 | |
| 02/04/2026 | 102.100 | 0 | 190,000 | 0.271 | 175,000 | 0.203 | 100,000 | 0.206 | |
| 01/04/2026 | 100.000 | 0 | 265,000 | 0.379 | 3,490,000 | 0.183 | 2,635,000 | 0.187 | |
| 31/03/2026 | 85.400 | 0 | 1,120,000 | 1.600 | 5,280,000 | 0.141 | 6,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |