27707 比迪中银五六购Ａ (认购证)
按盘价 
0.860 -0.010 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.870 | 412.000 | 0 | 550,000 | 0.786 | ||||
| 04/06/2025 | 0.800 | 406.200 | 0 | 550,000 | 0.786 | ||||
| 03/06/2025 | 0.770 | 400.600 | 35,000 | 550,000 | 0.786 | ||||
| 02/06/2025 | 0.600 | 385.400 | 30,000 | 550,000 | 0.786 | ||||
| 30/05/2025 | 0.700 | 392.800 | 0 | 550,000 | 0.786 | ||||
| 29/05/2025 | 0.850 | 406.000 | 0 | 550,000 | 0.786 | ||||
| 28/05/2025 | 0.870 | 407.000 | 0 | 550,000 | 0.786 | ||||
| 27/05/2025 | 0.960 | 418.200 | 90,000 | 550,000 | 0.786 | ||||
| 26/05/2025 | 1.030 | 425.200 | 5,000 | 550,000 | 0.786 | ||||
| 23/05/2025 | 1.400 | 465.200 | 0 | 550,000 | 0.786 | ||||
| 22/05/2025 | 1.330 | 456.200 | 0 | 550,000 | 0.786 | ||||
| 21/05/2025 | 1.390 | 462.600 | 0 | 550,000 | 0.786 | ||||
| 20/05/2025 | 1.200 | 444.600 | 190,000 | 550,000 | 0.786 | ||||
| 19/05/2025 | 1.120 | 433.800 | 0 | 550,000 | 0.786 | ||||
| 16/05/2025 | 1.140 | 434.200 | 220,000 | 550,000 | 0.786 | ||||
| 15/05/2025 | 0.960 | 420.400 | 0 | 550,000 | 0.786 | ||||
| 14/05/2025 | 0.900 | 414.600 | 10,000 | 550,000 | 0.786 | ||||
| 13/05/2025 | 0.780 | 395.800 | 20,000 | 550,000 | 0.786 | ||||
| 12/05/2025 | 0.940 | 415.600 | 300,000 | 550,000 | 0.786 | 200,000 | 0.945 | ||
| 09/05/2025 | 0.690 | 387.000 | 0 | 750,000 | 1.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |