27694 泡玛国君六十购Ａ (认购证)
按盘价 
0.106 -0.025 (-19.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.131 | 164.800 | 171,460,000 | 8,300,000 | 13.833 | 83,460,000 | 0.141 | 85,160,000 | 0.141 |
| 15/04/2026 | 0.127 | 163.300 | 196,140,000 | 6,600,000 | 11.000 | 85,100,000 | 0.142 | 83,860,000 | 0.142 |
| 14/04/2026 | 0.124 | 161.400 | 214,220,000 | 7,840,000 | 13.067 | 103,340,000 | 0.109 | 107,200,000 | 0.110 |
| 13/04/2026 | 0.094 | 151.500 | 168,480,000 | 3,980,000 | 6.633 | 83,900,000 | 0.101 | 83,680,000 | 0.101 |
| 10/04/2026 | 0.095 | 150.900 | 162,360,000 | 4,200,000 | 7.000 | 80,380,000 | 0.106 | 81,520,000 | 0.106 |
| 09/04/2026 | 0.103 | 152.700 | 210,440,000 | 3,060,000 | 5.100 | 104,060,000 | 0.107 | 104,840,000 | 0.107 |
| 08/04/2026 | 0.102 | 152.600 | 212,880,000 | 2,280,000 | 3.800 | 106,500,000 | 0.104 | 105,580,000 | 0.104 |
| 02/04/2026 | 0.078 | 141.800 | 444,220,000 | 3,200,000 | 5.333 | 221,800,000 | 0.087 | 222,180,000 | 0.087 |
| 01/04/2026 | 0.088 | 145.300 | 450,120,000 | 2,820,000 | 4.700 | 223,980,000 | 0.088 | 225,560,000 | 0.088 |
| 31/03/2026 | 0.086 | 143.600 | 326,940,000 | 1,240,000 | 2.067 | 163,000,000 | 0.101 | 163,280,000 | 0.101 |
| 30/03/2026 | 0.096 | 148.700 | 215,180,000 | 960,000 | 1.600 | 106,580,000 | 0.083 | 107,540,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |