27692 泡玛华泰六甲购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.046 | 164.000 | 4,300,000 | 684,000 | 1.069 | 2,150,000 | 0.050 | 2,150,000 | 0.050 |
| 17/07/2026 | 0.045 | 163.600 | 4,688,000 | 684,000 | 1.069 | 2,244,000 | 0.052 | 2,444,000 | 0.052 |
| 16/07/2026 | 0.056 | 168.100 | 15,978,000 | 484,000 | 0.756 | 7,984,000 | 0.053 | 7,994,000 | 0.053 |
| 15/07/2026 | 0.039 | 157.300 | 4,760,000 | 474,000 | 0.741 | 2,380,000 | 0.038 | 2,380,000 | 0.037 |
| 14/07/2026 | 0.036 | 155.000 | 5,444,000 | 474,000 | 0.741 | 2,722,000 | 0.034 | 2,722,000 | 0.034 |
| 13/07/2026 | 0.035 | 153.500 | 6,314,000 | 474,000 | 0.741 | 3,150,000 | 0.038 | 3,164,000 | 0.039 |
| 10/07/2026 | 0.032 | 150.700 | 0 | 460,000 | 0.719 | ||||
| 09/07/2026 | 0.033 | 151.000 | 6,000,000 | 460,000 | 0.719 | 3,000,000 | 0.037 | 3,000,000 | 0.037 |
| 08/07/2026 | 0.037 | 154.900 | 5,250,000 | 460,000 | 0.719 | 2,700,000 | 0.031 | 2,550,000 | 0.031 |
| 07/07/2026 | 0.034 | 151.100 | 4,798,000 | 610,000 | 0.953 | 2,324,000 | 0.036 | 2,474,000 | 0.037 |
| 06/07/2026 | 0.037 | 152.700 | 5,130,000 | 460,000 | 0.719 | 2,390,000 | 0.037 | 2,740,000 | 0.037 |
| 03/07/2026 | 0.042 | 153.300 | 5,100,000 | 110,000 | 0.172 | 2,550,000 | 0.046 | 2,550,000 | 0.046 |
| 02/07/2026 | 0.044 | 153.400 | 5,700,000 | 110,000 | 0.172 | 2,850,000 | 0.046 | 2,850,000 | 0.045 |
| 30/06/2026 | 0.049 | 154.700 | 3,600,000 | 110,000 | 0.172 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 29/06/2026 | 0.054 | 158.500 | 4,504,000 | 110,000 | 0.172 | 2,252,000 | 0.049 | 2,252,000 | 0.049 |
| 26/06/2026 | 0.052 | 158.500 | 2,100,000 | 110,000 | 0.172 | 1,050,000 | 0.044 | 1,050,000 | 0.042 |
| 25/06/2026 | 0.048 | 156.000 | 0 | 110,000 | 0.172 | ||||
| 24/06/2026 | 0.051 | 158.100 | 1,506,000 | 110,000 | 0.172 | 756,000 | 0.055 | 750,000 | 0.056 |
| 23/06/2026 | 0.054 | 156.700 | 2,400,000 | 116,000 | 0.181 | 1,200,000 | 0.057 | 1,200,000 | 0.055 |
| 22/06/2026 | 0.057 | 160.000 | 6,000,000 | 116,000 | 0.181 | 3,002,000 | 0.062 | 2,998,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |