27683 泡玛瑞银六九购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 163.200 | 0 | ||||||
| 20/07/2026 | 0.016 | 164.000 | 200,000 | 960,000 | 0.960 | 100,000 | 0.018 | 100,000 | 0.016 |
| 17/07/2026 | 0.016 | 163.600 | 880,000 | 960,000 | 0.960 | 440,000 | 0.017 | 440,000 | 0.018 |
| 16/07/2026 | 0.021 | 168.100 | 980,000 | 960,000 | 0.960 | 500,000 | 0.023 | 480,000 | 0.023 |
| 15/07/2026 | 0.014 | 157.300 | 0 | 980,000 | 0.980 | ||||
| 14/07/2026 | 0.013 | 155.000 | 0 | 980,000 | 0.980 | ||||
| 13/07/2026 | 0.013 | 153.500 | 0 | 980,000 | 0.980 | ||||
| 10/07/2026 | 0.013 | 150.700 | 0 | 980,000 | 0.980 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 980,000 | 0.980 | ||||
| 08/07/2026 | 0.014 | 154.900 | 140,000 | 980,000 | 0.980 | 140,000 | 0.012 | ||
| 07/07/2026 | 0.012 | 151.100 | 0 | 1,120,000 | 1.120 | ||||
| 06/07/2026 | 0.014 | 152.700 | 0 | 1,120,000 | 1.120 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 1,120,000 | 1.120 | ||||
| 02/07/2026 | 0.016 | 153.400 | 60,000 | 1,120,000 | 1.120 | 60,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 154.700 | 4,060,000 | 1,180,000 | 1.180 | 4,000,000 | 0.017 | 60,000 | 0.015 |
| 29/06/2026 | 0.019 | 158.500 | 3,320,000 | 5,120,000 | 5.120 | 1,620,000 | 0.017 | 1,700,000 | 0.016 |
| 26/06/2026 | 0.018 | 158.500 | 5,080,000 | 5,040,000 | 5.040 | 2,060,000 | 0.016 | 3,020,000 | 0.014 |
| 25/06/2026 | 0.017 | 156.000 | 0 | 4,080,000 | 4.080 | ||||
| 24/06/2026 | 0.018 | 158.100 | 60,000 | 4,080,000 | 4.080 | 60,000 | 0.017 | ||
| 23/06/2026 | 0.020 | 156.700 | 0 | 4,140,000 | 4.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |