27655 中寿法兴五七购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 16.740 | 2,390,000 | 31,545,000 | 45.064 | 990,000 | 0.107 | 1,250,000 | 0.108 |
| 04/06/2025 | 0.091 | 16.380 | 500,000 | 31,285,000 | 44.693 | 500,000 | 0.085 | ||
| 03/06/2025 | 0.074 | 16.080 | 1,700,000 | 31,785,000 | 45.407 | 1,700,000 | 0.072 | ||
| 02/06/2025 | 0.065 | 15.860 | 80,000 | 30,085,000 | 42.979 | 30,000 | 0.060 | ||
| 30/05/2025 | 0.076 | 15.980 | 0 | 30,055,000 | 42.936 | ||||
| 29/05/2025 | 0.089 | 16.160 | 150,000 | 30,055,000 | 42.936 | 50,000 | 0.087 | 100,000 | 0.090 |
| 28/05/2025 | 0.087 | 16.040 | 275,000 | 30,005,000 | 42.864 | 90,000 | 0.099 | 185,000 | 0.090 |
| 27/05/2025 | 0.096 | 16.100 | 1,025,000 | 29,910,000 | 42.729 | 1,025,000 | 0.098 | ||
| 26/05/2025 | 0.080 | 15.700 | 30,000 | 28,885,000 | 41.264 | 30,000 | 0.102 | ||
| 23/05/2025 | 0.079 | 15.760 | 0 | 28,915,000 | 41.307 | ||||
| 22/05/2025 | 0.075 | 15.520 | 400,000 | 28,915,000 | 41.307 | 400,000 | 0.075 | ||
| 21/05/2025 | 0.086 | 15.700 | 4,210,000 | 29,315,000 | 41.879 | 1,485,000 | 0.094 | 2,725,000 | 0.093 |
| 20/05/2025 | 0.093 | 15.720 | 3,125,000 | 28,075,000 | 40.107 | 3,125,000 | 0.092 | ||
| 19/05/2025 | 0.087 | 15.580 | 400,000 | 24,950,000 | 35.643 | 100,000 | 0.088 | 300,000 | 0.087 |
| 16/05/2025 | 0.098 | 15.700 | 7,925,000 | 24,750,000 | 35.357 | 3,700,000 | 0.093 | 3,225,000 | 0.096 |
| 15/05/2025 | 0.117 | 15.960 | 4,970,000 | 25,225,000 | 36.036 | 150,000 | 0.131 | 4,765,000 | 0.124 |
| 14/05/2025 | 0.139 | 16.260 | 6,700,000 | 20,610,000 | 29.443 | 1,465,000 | 0.126 | 3,770,000 | 0.134 |
| 13/05/2025 | 0.081 | 15.260 | 190,000 | 18,305,000 | 26.150 | 90,000 | 0.089 | 100,000 | 0.083 |
| 12/05/2025 | 0.104 | 15.640 | 960,000 | 18,295,000 | 26.136 | 280,000 | 0.088 | 480,000 | 0.100 |
| 09/05/2025 | 0.068 | 14.900 | 395,000 | 18,095,000 | 25.850 | 205,000 | 0.068 | 190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |