27649 泡玛星展七乙购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.163 | 179.300 | 0 | 8,200,000 | 5.467 | ||||
| 02/06/2026 | 0.163 | 179.200 | 1,020,000 | 8,200,000 | 5.467 | 20,000 | 0.163 | 1,000,000 | 0.163 |
| 01/06/2026 | 0.168 | 179.600 | 5,020,000 | 7,220,000 | 4.813 | 10,000 | 0.171 | 4,910,000 | 0.167 |
| 29/05/2026 | 0.160 | 173.400 | 400,000 | 2,320,000 | 1.547 | 90,000 | 0.154 | 310,000 | 0.151 |
| 28/05/2026 | 0.138 | 161.500 | 440,000 | 2,100,000 | 1.400 | 70,000 | 0.137 | 370,000 | 0.136 |
| 27/05/2026 | 0.128 | 154.200 | 100,000 | 1,800,000 | 1.200 | 50,000 | 0.126 | 50,000 | 0.126 |
| 26/05/2026 | 0.128 | 153.600 | 70,000 | 1,800,000 | 1.200 | 60,000 | 0.120 | 10,000 | 0.127 |
| 22/05/2026 | 0.124 | 150.500 | 0 | 1,850,000 | 1.233 | ||||
| 21/05/2026 | 0.124 | 149.900 | 0 | 1,850,000 | 1.233 | ||||
| 20/05/2026 | 0.127 | 151.900 | 0 | 1,850,000 | 1.233 | ||||
| 19/05/2026 | 0.129 | 152.500 | 30,000 | 1,850,000 | 1.233 | 30,000 | 0.130 | ||
| 18/05/2026 | 0.126 | 150.700 | 0 | 1,820,000 | 1.213 | ||||
| 15/05/2026 | 0.129 | 152.400 | 0 | 1,820,000 | 1.213 | ||||
| 14/05/2026 | 0.129 | 153.775 | 10,000 | 1,820,000 | 1.213 | 10,000 | 0.129 | ||
| 13/05/2026 | 0.138 | 158.175 | 0 | 1,810,000 | 1.207 | ||||
| 12/05/2026 | 0.142 | 160.175 | 0 | 1,810,000 | 1.207 | ||||
| 11/05/2026 | 0.149 | 164.675 | 50,000 | 1,810,000 | 1.207 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 165.375 | 100,000 | 1,760,000 | 1.173 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 159.475 | 220,000 | 1,760,000 | 1.173 | 50,000 | 0.141 | 170,000 | 0.143 |
| 06/05/2026 | 0.134 | 153.575 | 0 | 1,640,000 | 1.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |