27646 腾讯国君五九购Ａ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.130 | 521.500 | 603,450,000 | 2,770,000 | 1.847 | 301,350,000 | 0.117 | 301,330,000 | 0.117 |
| 18/07/2025 | 0.130 | 519.000 | 4,520,000 | 2,790,000 | 1.860 | 3,050,000 | 0.132 | 360,000 | 0.131 |
| 17/07/2025 | 0.131 | 517.000 | 765,580,000 | 5,480,000 | 3.653 | 382,760,000 | 0.128 | 382,050,000 | 0.128 |
| 16/07/2025 | 0.132 | 516.500 | 595,750,000 | 6,190,000 | 4.127 | 286,300,000 | 0.149 | 289,230,000 | 0.149 |
| 15/07/2025 | 0.130 | 517.500 | 129,440,000 | 3,260,000 | 2.173 | 63,140,000 | 0.096 | 66,300,000 | 0.097 |
| 14/07/2025 | 0.088 | 500.000 | 161,890,000 | 100,000 | 0.067 | 80,050,000 | 0.083 | 80,050,000 | 0.083 |
| 11/07/2025 | 0.088 | 496.600 | 120,500,000 | 100,000 | 0.067 | 60,320,000 | 0.090 | 60,160,000 | 0.090 |
| 10/07/2025 | 0.086 | 496.600 | 120,100,000 | 260,000 | 0.173 | 60,000,000 | 0.089 | 60,100,000 | 0.089 |
| 09/07/2025 | 0.090 | 497.600 | 120,160,000 | 160,000 | 0.107 | 60,000,000 | 0.092 | 60,160,000 | 0.092 |
| 08/07/2025 | 0.104 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.098 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.096 | 496.800 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.106 | 501.000 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.115 | 501.500 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.136 | 503.000 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.159 | 513.000 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.163 | 513.000 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.163 | 512.500 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.153 | 509.500 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.139 | 504.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |