27644 比迪信证六十购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | |||||||
| 20/07/2026 | 90.150 | 0 | 565,000 | 0.840 | 700,000 | 0.022 | |||
| 17/07/2026 | 88.700 | 0 | 1,265,000 | 1.890 | 645,000 | 0.019 | 1,365,000 | 0.018 | |
| 16/07/2026 | 90.950 | 0 | 545,000 | 0.810 | |||||
| 15/07/2026 | 86.950 | 0 | 545,000 | 0.810 | |||||
| 14/07/2026 | 86.150 | 0 | 545,000 | 0.810 | |||||
| 13/07/2026 | 83.950 | 0 | 545,000 | 0.810 | |||||
| 10/07/2026 | 84.900 | 0 | 545,000 | 0.810 | 1,705,000 | 0.017 | |||
| 09/07/2026 | 82.650 | 0 | 2,250,000 | 3.360 | 255,000 | 0.017 | 1,705,000 | 0.015 | |
| 08/07/2026 | 85.850 | 0 | 800,000 | 1.190 | 390,000 | 0.018 | 645,000 | 0.020 | |
| 07/07/2026 | 83.450 | 0 | 545,000 | 0.810 | 500,000 | 0.016 | |||
| 06/07/2026 | 83.800 | 0 | 1,045,000 | 1.560 | |||||
| 03/07/2026 | 84.100 | 0 | 1,045,000 | 1.560 | 80,000 | 0.016 | 500,000 | 0.019 | |
| 02/07/2026 | 78.300 | 0 | 625,000 | 0.930 | |||||
| 30/06/2026 | 72.450 | 0 | 625,000 | 0.930 | |||||
| 29/06/2026 | 72.900 | 0 | 625,000 | 0.930 | |||||
| 26/06/2026 | 72.650 | 0 | 625,000 | 0.930 | |||||
| 25/06/2026 | 76.050 | 0 | 625,000 | 0.930 | |||||
| 24/06/2026 | 75.950 | 0 | 625,000 | 0.930 | |||||
| 23/06/2026 | 75.850 | 0 | 625,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |