27635 腾讯摩通六十购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.020 | 456.200 | 0 | 4,610,000 | 2.305 | ||||
| 13/07/2026 | 0.022 | 457.600 | 240,000 | 4,610,000 | 2.305 | 240,000 | 0.022 | ||
| 10/07/2026 | 0.025 | 460.200 | 300,000 | 4,370,000 | 2.185 | 300,000 | 0.028 | ||
| 09/07/2026 | 0.032 | 469.600 | 0 | 4,070,000 | 2.035 | ||||
| 08/07/2026 | 0.035 | 478.800 | 0 | 4,070,000 | 2.035 | ||||
| 07/07/2026 | 0.030 | 461.200 | 100,000 | 4,070,000 | 2.035 | 100,000 | 0.035 | ||
| 06/07/2026 | 0.020 | 452.000 | 7,870,000 | 4,170,000 | 2.085 | 7,780,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 431.200 | 5,680,000 | 11,950,000 | 5.975 | 200,000 | 0.021 | ||
| 02/07/2026 | 0.016 | 430.200 | 2,980,000 | 12,150,000 | 6.075 | 2,400,000 | 0.021 | ||
| 30/06/2026 | 0.017 | 429.800 | 10,580,000 | 14,550,000 | 7.275 | 10,480,000 | 0.014 | ||
| 29/06/2026 | 0.026 | 420.200 | 0 | 4,070,000 | 2.035 | ||||
| 26/06/2026 | 0.026 | 411.800 | 0 | 4,070,000 | 2.035 | ||||
| 25/06/2026 | 0.029 | 421.400 | 0 | 4,070,000 | 2.035 | ||||
| 24/06/2026 | 0.029 | 428.800 | 70,000 | 4,070,000 | 2.035 | ||||
| 23/06/2026 | 0.023 | 414.800 | 0 | 4,070,000 | 2.035 | ||||
| 22/06/2026 | 0.026 | 433.000 | 0 | 4,070,000 | 2.035 | ||||
| 18/06/2026 | 0.029 | 440.200 | 1,000,000 | 4,070,000 | 2.035 | 630,000 | 0.030 | ||
| 17/06/2026 | 0.032 | 445.400 | 40,000 | 3,440,000 | 1.720 | ||||
| 16/06/2026 | 0.034 | 447.400 | 1,730,000 | 3,440,000 | 1.720 | 790,000 | 0.037 | 900,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 5,660,000 | 3,330,000 | 1.665 | 2,870,000 | 0.043 | 2,780,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |