27630 比迪摩利五六购Ａ (认购证)
按盘价 
0.860 -0.020 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.880 | 412.000 | 0 | 80,000 | 0.100 | ||||
| 04/06/2025 | 0.810 | 406.200 | 0 | 80,000 | 0.100 | ||||
| 03/06/2025 | 0.770 | 400.600 | 0 | 80,000 | 0.100 | ||||
| 02/06/2025 | 0.640 | 385.400 | 0 | 80,000 | 0.100 | ||||
| 30/05/2025 | 0.700 | 392.800 | 0 | 80,000 | 0.100 | ||||
| 29/05/2025 | 0.850 | 406.000 | 0 | 80,000 | 0.100 | ||||
| 28/05/2025 | 0.850 | 407.000 | 30,000 | 80,000 | 0.100 | 30,000 | 0.850 | ||
| 27/05/2025 | 0.990 | 418.200 | 0 | 50,000 | 0.062 | ||||
| 26/05/2025 | 1.030 | 425.200 | 50,000 | 50,000 | 0.062 | 50,000 | 1.030 | ||
| 23/05/2025 | 1.400 | 465.200 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 1.340 | 456.200 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 1.390 | 462.600 | 50,000 | 0 | 0.000 | 50,000 | 1.350 | ||
| 20/05/2025 | 1.210 | 444.600 | 0 | 50,000 | 0.062 | ||||
| 19/05/2025 | 1.120 | 433.800 | 0 | 50,000 | 0.062 | ||||
| 16/05/2025 | 1.120 | 434.200 | 0 | 50,000 | 0.062 | ||||
| 15/05/2025 | 0.980 | 420.400 | 0 | 50,000 | 0.062 | ||||
| 14/05/2025 | 0.930 | 414.600 | 50,000 | 50,000 | 0.062 | 50,000 | 0.930 | ||
| 13/05/2025 | 0.770 | 395.800 | 50,000 | 100,000 | 0.125 | 50,000 | 0.770 | ||
| 12/05/2025 | 0.940 | 415.600 | 75,000 | 50,000 | 0.062 | 75,000 | 0.920 | ||
| 09/05/2025 | 0.680 | 387.000 | 0 | 125,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |