27627 中芯法巴六九购Ｂ (认购证)
按盘价 
0.158 -0.018 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.176 | 59.300 | 710,000 | 952,500 | 0.952 | 222,500 | 0.180 | 207,500 | 0.185 |
| 21/04/2026 | 0.188 | 60.100 | 452,500 | 967,500 | 0.967 | 35,000 | 0.185 | 340,000 | 0.188 |
| 20/04/2026 | 0.187 | 59.800 | 477,500 | 662,500 | 0.662 | 295,000 | 0.187 | 42,500 | 0.181 |
| 17/04/2026 | 0.177 | 59.350 | 312,500 | 915,000 | 0.915 | 292,500 | 0.189 | ||
| 16/04/2026 | 0.187 | 59.950 | 1,992,500 | 1,207,500 | 1.208 | 982,500 | 0.185 | 950,000 | 0.184 |
| 15/04/2026 | 0.184 | 59.300 | 2,442,500 | 1,240,000 | 1.240 | 1,407,500 | 0.184 | 965,000 | 0.185 |
| 14/04/2026 | 0.165 | 57.950 | 2,200,000 | 1,682,500 | 1.682 | 480,000 | 0.170 | 1,690,000 | 0.175 |
| 13/04/2026 | 0.161 | 57.150 | 1,397,500 | 472,500 | 0.473 | 787,500 | 0.168 | 457,500 | 0.162 |
| 10/04/2026 | 0.177 | 58.250 | 5,102,500 | 802,500 | 0.802 | 2,752,500 | 0.172 | 1,797,500 | 0.178 |
| 09/04/2026 | 0.146 | 55.700 | 17,960,000 | 1,757,500 | 1.758 | 8,142,500 | 0.152 | 8,105,000 | 0.152 |
| 08/04/2026 | 0.160 | 56.150 | 65,197,500 | 1,795,000 | 1.795 | 32,425,000 | 0.145 | 27,992,500 | 0.144 |
| 02/04/2026 | 0.101 | 51.000 | 74,470,000 | 6,227,500 | 6.228 | 33,540,000 | 0.105 | 38,487,500 | 0.105 |
| 01/04/2026 | 0.120 | 52.850 | 20,740,000 | 1,280,000 | 1.280 | 9,682,500 | 0.117 | 10,277,500 | 0.117 |
| 31/03/2026 | 0.099 | 50.700 | 17,007,500 | 685,000 | 0.685 | 8,102,500 | 0.107 | 8,537,500 | 0.106 |
| 30/03/2026 | 0.105 | 51.400 | 2,257,500 | 250,000 | 0.250 | 972,500 | 0.106 | 1,172,500 | 0.105 |
| 27/03/2026 | 0.120 | 52.500 | 25,787,500 | 50,000 | 0.050 | 12,452,500 | 0.125 | 12,502,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |