27614 中寿星展五七购Ａ (认购证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 16.740 | 3,875,000 | 1,250,000 | 1.786 | 1,545,000 | 0.137 | 2,325,000 | 0.137 |
| 04/06/2025 | 0.119 | 16.380 | 1,180,000 | 470,000 | 0.671 | 620,000 | 0.115 | 560,000 | 0.112 |
| 03/06/2025 | 0.105 | 16.080 | 200,000 | 530,000 | 0.757 | 100,000 | 0.104 | 100,000 | 0.105 |
| 02/06/2025 | 0.091 | 15.860 | 30,000 | 530,000 | 0.757 | 30,000 | 0.070 | ||
| 30/05/2025 | 0.099 | 15.980 | 205,000 | 500,000 | 0.714 | 175,000 | 0.090 | 30,000 | 0.096 |
| 29/05/2025 | 0.125 | 16.160 | 25,000 | 645,000 | 0.921 | 25,000 | 0.125 | ||
| 28/05/2025 | 0.121 | 16.040 | 0 | 620,000 | 0.886 | ||||
| 27/05/2025 | 0.132 | 16.100 | 150,000 | 620,000 | 0.886 | 150,000 | 0.133 | ||
| 26/05/2025 | 0.107 | 15.700 | 50,000 | 470,000 | 0.671 | 40,000 | 0.123 | 10,000 | 0.110 |
| 23/05/2025 | 0.112 | 15.760 | 480,000 | 500,000 | 0.714 | 240,000 | 0.122 | 240,000 | 0.123 |
| 22/05/2025 | 0.103 | 15.520 | 0 | 500,000 | 0.714 | ||||
| 21/05/2025 | 0.115 | 15.700 | 320,000 | 500,000 | 0.714 | 160,000 | 0.125 | 160,000 | 0.123 |
| 20/05/2025 | 0.119 | 15.720 | 320,000 | 500,000 | 0.714 | 160,000 | 0.120 | 160,000 | 0.120 |
| 19/05/2025 | 0.110 | 15.580 | 30,000 | 500,000 | 0.714 | 30,000 | 0.112 | ||
| 16/05/2025 | 0.126 | 15.700 | 260,000 | 470,000 | 0.671 | 180,000 | 0.123 | 80,000 | 0.123 |
| 15/05/2025 | 0.142 | 15.960 | 940,000 | 570,000 | 0.814 | 670,000 | 0.155 | 270,000 | 0.143 |
| 14/05/2025 | 0.168 | 16.260 | 1,150,000 | 970,000 | 1.386 | 350,000 | 0.139 | 650,000 | 0.150 |
| 13/05/2025 | 0.101 | 15.260 | 160,000 | 670,000 | 0.957 | 130,000 | 0.103 | 30,000 | 0.108 |
| 12/05/2025 | 0.123 | 15.640 | 60,000 | 770,000 | 1.100 | 30,000 | 0.099 | 30,000 | 0.099 |
| 09/05/2025 | 0.087 | 14.900 | 0 | 770,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |