27614 友邦汇丰七四购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.061 | 75.750 | 1,960,000 | 6,040,000 | 6.040 | 980,000 | 0.060 | 980,000 | 0.060 |
| 17/07/2026 | 0.060 | 75.550 | 3,100,000 | 6,040,000 | 6.040 | 1,400,000 | 0.059 | 1,700,000 | 0.061 |
| 16/07/2026 | 0.066 | 76.100 | 1,200,000 | 5,740,000 | 5.740 | 600,000 | 0.066 | 600,000 | 0.067 |
| 15/07/2026 | 0.065 | 76.200 | 800,000 | 5,740,000 | 5.740 | 600,000 | 0.063 | 200,000 | 0.064 |
| 14/07/2026 | 0.057 | 74.100 | 1,600,000 | 6,140,000 | 6.140 | 800,000 | 0.054 | 800,000 | 0.054 |
| 13/07/2026 | 0.050 | 72.400 | 2,720,000 | 6,140,000 | 6.140 | 1,210,000 | 0.048 | 1,510,000 | 0.050 |
| 10/07/2026 | 0.052 | 72.650 | 3,000,000 | 5,840,000 | 5.840 | 1,500,000 | 0.057 | 1,500,000 | 0.058 |
| 09/07/2026 | 0.049 | 72.300 | 450,000 | 5,840,000 | 5.840 | 450,000 | 0.050 | ||
| 08/07/2026 | 0.056 | 73.700 | 1,200,000 | 5,390,000 | 5.390 | 600,000 | 0.056 | 600,000 | 0.056 |
| 07/07/2026 | 0.052 | 72.600 | 1,680,000 | 5,390,000 | 5.390 | 740,000 | 0.050 | 890,000 | 0.050 |
| 06/07/2026 | 0.059 | 74.000 | 200,000 | 5,240,000 | 5.240 | 200,000 | 0.059 | ||
| 03/07/2026 | 0.056 | 73.250 | 970,000 | 5,040,000 | 5.040 | 970,000 | 0.059 | ||
| 02/07/2026 | 0.052 | 72.800 | 2,050,000 | 6,010,000 | 6.010 | 1,090,000 | 0.053 | 800,000 | 0.053 |
| 30/06/2026 | 0.048 | 71.450 | 1,300,000 | 6,300,000 | 6.300 | 410,000 | 0.051 | 730,000 | 0.047 |
| 29/06/2026 | 0.051 | 72.200 | 6,290,000 | 5,980,000 | 5.980 | 2,900,000 | 0.051 | 3,290,000 | 0.051 |
| 26/06/2026 | 0.048 | 70.800 | 2,540,000 | 5,590,000 | 5.590 | 1,200,000 | 0.049 | 1,340,000 | 0.049 |
| 25/06/2026 | 0.054 | 72.200 | 1,980,000 | 5,450,000 | 5.450 | 440,000 | 0.055 | 1,440,000 | 0.055 |
| 24/06/2026 | 0.060 | 73.650 | 1,200,000 | 4,450,000 | 4.450 | 600,000 | 0.059 | 600,000 | 0.058 |
| 23/06/2026 | 0.056 | 72.950 | 1,820,000 | 4,450,000 | 4.450 | 800,000 | 0.058 | 1,020,000 | 0.059 |
| 22/06/2026 | 0.065 | 74.250 | 1,800,000 | 4,230,000 | 4.230 | 1,000,000 | 0.063 | 800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |