27612 快手花旗六甲购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 44.880 | 9,450,000 | 14,910,000 | 21.300 | 1,730,000 | 0.048 | 4,325,000 | 0.049 |
| 27/05/2026 | 0.050 | 45.280 | 3,440,000 | 12,315,000 | 17.590 | 1,310,000 | 0.054 | 175,000 | 0.050 |
| 26/05/2026 | 0.053 | 45.800 | 3,300,000 | 13,450,000 | 19.210 | 960,000 | 0.051 | 60,000 | 0.053 |
| 22/05/2026 | 0.054 | 45.640 | 3,935,000 | 14,350,000 | 20.500 | 225,000 | 0.053 | 2,555,000 | 0.050 |
| 21/05/2026 | 0.049 | 44.980 | 5,715,000 | 12,020,000 | 17.170 | 2,820,000 | 0.054 | 780,000 | 0.054 |
| 20/05/2026 | 0.063 | 47.680 | 4,140,000 | 14,060,000 | 20.090 | 1,520,000 | 0.064 | 1,915,000 | 0.064 |
| 19/05/2026 | 0.073 | 48.880 | 7,115,000 | 13,665,000 | 19.520 | 3,235,000 | 0.075 | 2,200,000 | 0.072 |
| 18/05/2026 | 0.071 | 48.680 | 9,660,000 | 14,700,000 | 21.000 | 6,725,000 | 0.070 | 1,920,000 | 0.070 |
| 15/05/2026 | 0.076 | 49.340 | 17,475,000 | 19,505,000 | 27.860 | 8,280,000 | 0.082 | 5,630,000 | 0.081 |
| 14/05/2026 | 0.091 | 50.850 | 15,535,000 | 22,155,000 | 31.650 | 5,260,000 | 0.099 | 5,130,000 | 0.097 |
| 13/05/2026 | 0.098 | 51.600 | 13,370,000 | 22,285,000 | 31.840 | 3,865,000 | 0.096 | 5,500,000 | 0.096 |
| 12/05/2026 | 0.107 | 52.600 | 34,810,000 | 20,650,000 | 29.500 | 9,450,000 | 0.127 | 10,480,000 | 0.121 |
| 11/05/2026 | 0.100 | 51.600 | 75,910,000 | 19,620,000 | 28.030 | 31,665,000 | 0.100 | 37,795,000 | 0.098 |
| 08/05/2026 | 0.114 | 52.950 | 63,520,000 | 13,490,000 | 19.270 | 26,120,000 | 0.101 | 33,645,000 | 0.103 |
| 07/05/2026 | 0.075 | 48.400 | 8,400,000 | 5,965,000 | 8.520 | 2,310,000 | 0.074 | 5,715,000 | 0.074 |
| 06/05/2026 | 0.053 | 45.000 | 70,000 | 2,560,000 | 3.660 | 35,000 | 0.049 | 35,000 | 0.046 |
| 05/05/2026 | 0.049 | 44.180 | 170,000 | 2,560,000 | 3.660 | 85,000 | 0.048 | 85,000 | 0.046 |
| 04/05/2026 | 0.053 | 44.460 | 385,000 | 2,560,000 | 3.660 | 370,000 | 0.051 | 10,000 | 0.054 |
| 30/04/2026 | 0.045 | 42.900 | 0 | 2,920,000 | 4.170 | ||||
| 29/04/2026 | 0.048 | 43.520 | 600,000 | 2,920,000 | 4.170 | 450,000 | 0.047 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |