27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 130.600 | 10,000 | 1,115,000 | 1.593 | 10,000 | 0.019 | ||
| 04/06/2025 | 0.020 | 128.700 | 45,000 | 1,105,000 | 1.579 | 35,000 | 0.021 | 5,000 | 0.020 |
| 03/06/2025 | 0.023 | 128.600 | 10,000 | 1,135,000 | 1.621 | 10,000 | 0.022 | ||
| 02/06/2025 | 0.024 | 128.600 | 10,000 | 1,125,000 | 1.607 | 10,000 | 0.024 | ||
| 30/05/2025 | 0.024 | 128.900 | 10,000 | 1,115,000 | 1.593 | 10,000 | 0.026 | ||
| 29/05/2025 | 0.021 | 131.800 | 10,000 | 1,105,000 | 1.579 | 10,000 | 0.021 | ||
| 28/05/2025 | 0.027 | 126.500 | 0 | 1,095,000 | 1.564 | ||||
| 27/05/2025 | 0.027 | 128.300 | 3,575,000 | 1,095,000 | 1.564 | 3,415,000 | 0.033 | 160,000 | 0.033 |
| 26/05/2025 | 0.024 | 129.600 | 25,000 | 4,350,000 | 6.214 | 10,000 | 0.024 | 15,000 | 0.024 |
| 23/05/2025 | 0.020 | 131.900 | 10,000 | 4,345,000 | 6.207 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 20,000 | 4,335,000 | 6.193 | 20,000 | 0.022 | ||
| 21/05/2025 | 0.020 | 134.500 | 410,000 | 4,355,000 | 6.221 | 410,000 | 0.020 | ||
| 20/05/2025 | 0.022 | 133.500 | 1,910,000 | 3,945,000 | 5.636 | 1,910,000 | 0.022 | ||
| 19/05/2025 | 0.026 | 130.400 | 1,030,000 | 2,035,000 | 2.907 | 1,030,000 | 0.026 | ||
| 16/05/2025 | 0.026 | 131.800 | 2,065,000 | 1,005,000 | 1.436 | 2,040,000 | 0.025 | 25,000 | 0.026 |
| 15/05/2025 | 0.023 | 135.400 | 760,000 | 3,020,000 | 4.314 | 750,000 | 0.022 | 10,000 | 0.023 |
| 14/05/2025 | 0.018 | 141.600 | 4,100,000 | 3,760,000 | 5.371 | 750,000 | 0.018 | 3,350,000 | 0.018 |
| 13/05/2025 | 0.027 | 137.000 | 15,000 | 1,160,000 | 1.657 | 15,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 139.900 | 5,000 | 1,145,000 | 1.636 | 5,000 | 0.032 | ||
| 09/05/2025 | 0.042 | 131.500 | 130,000 | 1,140,000 | 1.629 | 130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |