27591 石药国君六九购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 8.410 | 320,000 | 10,070,000 | 14.386 | ||||
| 20/07/2026 | 0.040 | 8.500 | 820,000 | 10,070,000 | 14.386 | 510,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 8.100 | 2,450,000 | 9,560,000 | 13.657 | 1,680,000 | 0.028 | ||
| 16/07/2026 | 0.046 | 8.600 | 770,000 | 7,880,000 | 11.257 | 430,000 | 0.044 | ||
| 15/07/2026 | 0.039 | 8.430 | 2,170,000 | 8,310,000 | 11.871 | 440,000 | 0.041 | 310,000 | 0.037 |
| 14/07/2026 | 0.032 | 8.110 | 10,000 | 8,440,000 | 12.057 | ||||
| 13/07/2026 | 0.036 | 8.160 | 0 | 8,440,000 | 12.057 | ||||
| 10/07/2026 | 0.038 | 8.110 | 900,000 | 8,440,000 | 12.057 | 260,000 | 0.040 | ||
| 09/07/2026 | 0.028 | 7.840 | 490,000 | 8,180,000 | 11.686 | ||||
| 08/07/2026 | 0.028 | 7.840 | 880,000 | 8,180,000 | 11.686 | 420,000 | 0.029 | ||
| 07/07/2026 | 0.030 | 7.870 | 1,240,000 | 7,760,000 | 11.086 | ||||
| 06/07/2026 | 0.041 | 8.230 | 1,910,000 | 7,760,000 | 11.086 | 140,000 | 0.040 | ||
| 03/07/2026 | 0.037 | 8.000 | 4,180,000 | 7,620,000 | 10.886 | 3,170,000 | 0.036 | ||
| 02/07/2026 | 0.025 | 7.550 | 3,340,000 | 10,790,000 | 15.414 | 1,460,000 | 0.025 | ||
| 30/06/2026 | 0.016 | 6.970 | 300,000 | 12,250,000 | 17.500 | ||||
| 29/06/2026 | 0.020 | 7.150 | 3,700,000 | 12,250,000 | 17.500 | 3,130,000 | 0.019 | ||
| 26/06/2026 | 0.011 | 6.690 | 0 | 9,120,000 | 13.029 | ||||
| 25/06/2026 | 0.011 | 6.650 | 0 | 9,120,000 | 13.029 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 9,120,000 | 13.029 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 9,120,000 | 13.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |