27591 石药国君六九购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 02/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 01/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 31/08/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 28/08/2026 | 0 | 2,900,000 | 4.143 | 70,000 | 0.028 | ||||
| 27/08/2026 | 0 | 2,970,000 | 4.243 | 170,000 | 0.029 | 200,000 | 0.030 | ||
| 26/08/2026 | 0 | 2,940,000 | 4.200 | 390,000 | 0.035 | ||||
| 25/08/2026 | 0 | 2,550,000 | 3.643 | 300,000 | 0.025 | ||||
| 24/08/2026 | 0 | 2,850,000 | 4.071 | 460,000 | 0.038 | ||||
| 21/08/2026 | 0 | 2,390,000 | 3.414 | 1,860,000 | 0.024 | 260,000 | 0.025 | ||
| 20/08/2026 | 0 | 3,990,000 | 5.700 | 3,180,000 | 0.067 | 150,000 | 0.040 | ||
| 19/08/2026 | 0 | 7,020,000 | 10.029 | ||||||
| 18/08/2026 | 0 | 7,020,000 | 10.029 | ||||||
| 17/08/2026 | 0 | 7,020,000 | 10.029 | ||||||
| 14/08/2026 | 0 | 7,020,000 | 10.029 | ||||||
| 13/08/2026 | 0 | 7,020,000 | 10.029 | 1,220,000 | 0.027 | ||||
| 12/08/2026 | 0 | 8,240,000 | 11.771 | ||||||
| 11/08/2026 | 0 | 8,240,000 | 11.771 | ||||||
| 10/08/2026 | 0 | 8,240,000 | 11.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |