27585 海捞信证五七购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 15.320 | 1,480,000 | 4,320,000 | 10.800 | 740,000 | 0.039 | 490,000 | 0.039 |
| 04/06/2025 | 0.037 | 15.160 | 1,850,000 | 4,570,000 | 11.430 | 540,000 | 0.033 | 1,310,000 | 0.035 |
| 03/06/2025 | 0.032 | 14.880 | 870,000 | 3,800,000 | 9.500 | 440,000 | 0.033 | 430,000 | 0.034 |
| 02/06/2025 | 0.031 | 14.780 | 1,100,000 | 3,810,000 | 9.530 | 330,000 | 0.028 | 770,000 | 0.029 |
| 30/05/2025 | 0.039 | 15.080 | 480,000 | 3,370,000 | 8.430 | 160,000 | 0.039 | 160,000 | 0.040 |
| 29/05/2025 | 0.049 | 15.300 | 230,000 | 3,370,000 | 8.430 | 110,000 | 0.042 | 120,000 | 0.049 |
| 28/05/2025 | 0.044 | 15.120 | 50,000 | 3,360,000 | 8.400 | 50,000 | 0.043 | ||
| 27/05/2025 | 0.040 | 14.780 | 790,000 | 3,310,000 | 8.280 | 380,000 | 0.043 | 410,000 | 0.044 |
| 26/05/2025 | 0.041 | 14.800 | 160,000 | 3,280,000 | 8.200 | 80,000 | 0.043 | 80,000 | 0.046 |
| 23/05/2025 | 0.051 | 15.120 | 540,000 | 3,280,000 | 8.200 | 220,000 | 0.051 | 270,000 | 0.053 |
| 22/05/2025 | 0.056 | 15.100 | 100,000 | 3,230,000 | 8.080 | 100,000 | 0.059 | ||
| 21/05/2025 | 0.078 | 15.800 | 1,210,000 | 3,130,000 | 7.830 | 600,000 | 0.078 | 610,000 | 0.080 |
| 20/05/2025 | 0.079 | 15.733 | 50,000 | 3,120,000 | 7.800 | 40,000 | 0.079 | 10,000 | 0.085 |
| 19/05/2025 | 0.076 | 15.553 | 920,000 | 3,150,000 | 7.880 | 410,000 | 0.079 | 510,000 | 0.079 |
| 16/05/2025 | 0.090 | 15.853 | 820,000 | 3,050,000 | 7.630 | 390,000 | 0.089 | 420,000 | 0.089 |
| 15/05/2025 | 0.109 | 16.233 | 5,020,000 | 3,020,000 | 7.550 | 2,500,000 | 0.118 | 2,520,000 | 0.119 |
| 14/05/2025 | 0.116 | 16.273 | 6,320,000 | 3,000,000 | 7.500 | 3,160,000 | 0.120 | 3,160,000 | 0.120 |
| 13/05/2025 | 0.115 | 16.193 | 7,240,000 | 3,000,000 | 7.500 | 3,680,000 | 0.124 | 3,560,000 | 0.123 |
| 12/05/2025 | 0.132 | 16.513 | 42,600,000 | 3,120,000 | 7.800 | 21,200,000 | 0.130 | 21,220,000 | 0.130 |
| 09/05/2025 | 0.127 | 16.333 | 22,200,000 | 3,100,000 | 7.750 | 10,780,000 | 0.135 | 11,420,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |