27580 阿里中银五乙购Ｂ (认购证)
按盘价 
0.560 +0.090 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.470 | 131.800 | 70,000 | 4,040,000 | 5.771 | ||||
| 04/09/2025 | 0.460 | 129.800 | 30,000 | 4,040,000 | 5.771 | 20,000 | 0.465 | ||
| 03/09/2025 | 0.520 | 134.100 | 10,000 | 4,020,000 | 5.743 | ||||
| 02/09/2025 | 0.540 | 134.700 | 25,000 | 4,020,000 | 5.743 | ||||
| 01/09/2025 | 0.570 | 137.100 | 785,000 | 4,020,000 | 5.743 | 210,000 | 0.520 | ||
| 29/08/2025 | 0.270 | 115.700 | 5,000 | 4,230,000 | 6.043 | ||||
| 28/08/2025 | 0.260 | 115.800 | 130,000 | 4,230,000 | 6.043 | ||||
| 27/08/2025 | 0.335 | 121.500 | 145,000 | 4,230,000 | 6.043 | ||||
| 26/08/2025 | 0.330 | 121.300 | 375,000 | 4,230,000 | 6.043 | ||||
| 25/08/2025 | 0.375 | 124.500 | 835,000 | 4,230,000 | 6.043 | ||||
| 22/08/2025 | 0.280 | 118.000 | 65,000 | 4,230,000 | 6.043 | ||||
| 21/08/2025 | 0.255 | 115.700 | 10,000 | 4,230,000 | 6.043 | ||||
| 20/08/2025 | 0.275 | 117.500 | 140,000 | 4,230,000 | 6.043 | ||||
| 19/08/2025 | 0.295 | 118.300 | 285,000 | 4,230,000 | 6.043 | ||||
| 18/08/2025 | 0.305 | 118.600 | 105,000 | 4,230,000 | 6.043 | ||||
| 15/08/2025 | 0.290 | 118.100 | 345,000 | 4,230,000 | 6.043 | ||||
| 14/08/2025 | 0.340 | 121.800 | 110,000 | 4,230,000 | 6.043 | ||||
| 13/08/2025 | 0.365 | 123.700 | 470,000 | 4,230,000 | 6.043 | ||||
| 12/08/2025 | 0.275 | 116.600 | 145,000 | 4,230,000 | 6.043 | ||||
| 11/08/2025 | 0.295 | 118.500 | 290,000 | 4,230,000 | 6.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |