27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 130.600 | 2,780,000 | 125,000 | 0.130 | 1,370,000 | 0.024 | 1,410,000 | 0.023 |
| 04/06/2025 | 0.028 | 128.700 | 0 | 85,000 | 0.090 | ||||
| 03/06/2025 | 0.029 | 128.600 | 0 | 85,000 | 0.090 | ||||
| 02/06/2025 | 0.032 | 128.600 | 0 | 85,000 | 0.090 | ||||
| 30/05/2025 | 0.032 | 128.900 | 0 | 85,000 | 0.090 | ||||
| 29/05/2025 | 0.028 | 131.800 | 0 | 85,000 | 0.090 | ||||
| 28/05/2025 | 0.038 | 126.500 | 0 | 85,000 | 0.090 | ||||
| 27/05/2025 | 0.035 | 128.300 | 0 | 85,000 | 0.090 | ||||
| 26/05/2025 | 0.033 | 129.600 | 0 | 85,000 | 0.090 | ||||
| 23/05/2025 | 0.030 | 131.900 | 0 | 85,000 | 0.090 | ||||
| 22/05/2025 | 0.029 | 132.500 | 0 | 85,000 | 0.090 | ||||
| 21/05/2025 | 0.028 | 134.500 | 0 | 85,000 | 0.090 | ||||
| 20/05/2025 | 0.031 | 133.500 | 210,000 | 85,000 | 0.090 | 105,000 | 0.034 | 105,000 | 0.033 |
| 19/05/2025 | 0.036 | 130.400 | 5,000 | 85,000 | 0.090 | 5,000 | 0.034 | ||
| 16/05/2025 | 0.034 | 131.800 | 0 | 90,000 | 0.090 | ||||
| 15/05/2025 | 0.029 | 135.400 | 300,000 | 90,000 | 0.090 | 150,000 | 0.027 | 150,000 | 0.027 |
| 14/05/2025 | 0.024 | 141.600 | 0 | 90,000 | 0.090 | ||||
| 13/05/2025 | 0.033 | 137.000 | 0 | 90,000 | 0.090 | ||||
| 12/05/2025 | 0.030 | 139.900 | 3,500,000 | 90,000 | 0.090 | 1,750,000 | 0.034 | 1,750,000 | 0.037 |
| 09/05/2025 | 0.046 | 131.500 | 2,100,000 | 90,000 | 0.090 | 1,550,000 | 0.047 | 550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |