27558 协鑫摩通六甲购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 0.760 | 480,000 | 787,000 | 1.968 | 360,000 | 0.049 | 120,000 | 0.049 |
| 03/06/2026 | 0.046 | 0.770 | 940,000 | 1,027,000 | 2.568 | 400,000 | 0.053 | 540,000 | 0.052 |
| 02/06/2026 | 0.056 | 0.810 | 1,720,000 | 887,000 | 2.218 | 680,000 | 0.054 | 1,040,000 | 0.055 |
| 01/06/2026 | 0.055 | 0.790 | 745,000 | 527,000 | 1.318 | 260,000 | 0.059 | 485,000 | 0.058 |
| 29/05/2026 | 0.064 | 0.830 | 6,000 | 302,000 | 0.755 | 6,000 | 0.065 | ||
| 28/05/2026 | 0.065 | 0.830 | 20,080,000 | 296,000 | 0.740 | 10,040,000 | 0.063 | 10,040,000 | 0.063 |
| 27/05/2026 | 0.066 | 0.820 | 240,000 | 296,000 | 0.740 | 120,000 | 0.066 | 120,000 | 0.069 |
| 26/05/2026 | 0.066 | 0.820 | 896,000 | 296,000 | 0.740 | 535,000 | 0.067 | 361,000 | 0.066 |
| 22/05/2026 | 0.067 | 0.820 | 240,000 | 470,000 | 1.175 | 120,000 | 0.067 | 120,000 | 0.067 |
| 21/05/2026 | 0.068 | 0.800 | 75,000 | 470,000 | 1.175 | 75,000 | 0.074 | ||
| 20/05/2026 | 0.083 | 0.860 | 260,000 | 395,000 | 0.988 | 129,000 | 0.083 | 130,000 | 0.086 |
| 19/05/2026 | 0.092 | 0.860 | 300,000 | 394,000 | 0.985 | 150,000 | 0.092 | 150,000 | 0.092 |
| 18/05/2026 | 0.094 | 0.870 | 50,000 | 394,000 | 0.985 | 50,000 | 0.096 | ||
| 15/05/2026 | 0.102 | 0.890 | 662,000 | 344,000 | 0.860 | 371,000 | 0.103 | 290,000 | 0.104 |
| 14/05/2026 | 0.108 | 0.900 | 752,000 | 425,000 | 1.062 | 349,000 | 0.112 | 402,000 | 0.111 |
| 13/05/2026 | 0.110 | 0.900 | 800,000 | 372,000 | 0.930 | 400,000 | 0.110 | 400,000 | 0.110 |
| 12/05/2026 | 0.112 | 0.900 | 1,520,000 | 372,000 | 0.930 | 727,000 | 0.113 | 760,000 | 0.111 |
| 11/05/2026 | 0.112 | 0.900 | 240,000 | 339,000 | 0.848 | 120,000 | 0.112 | 120,000 | 0.116 |
| 08/05/2026 | 0.117 | 0.910 | 721,000 | 339,000 | 0.848 | 320,000 | 0.115 | 401,000 | 0.114 |
| 07/05/2026 | 0.121 | 0.920 | 1,050,000 | 258,000 | 0.645 | 520,000 | 0.122 | 470,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |