27519 美团摩利五七购Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 144.400 | 20,920,000 | 20,240,000 | 20.444 | 6,620,000 | 0.084 | 5,670,000 | 0.090 |
| 04/06/2025 | 0.070 | 140.700 | 12,590,000 | 21,190,000 | 21.404 | 240,000 | 0.078 | 5,220,000 | 0.069 |
| 03/06/2025 | 0.056 | 136.600 | 12,180,000 | 16,210,000 | 16.374 | 6,980,000 | 0.057 | 50,000 | 0.054 |
| 02/06/2025 | 0.055 | 135.700 | 25,700,000 | 23,140,000 | 23.374 | 9,780,000 | 0.053 | 9,180,000 | 0.055 |
| 30/05/2025 | 0.068 | 138.000 | 16,540,000 | 23,740,000 | 23.980 | 5,150,000 | 0.067 | 4,580,000 | 0.067 |
| 29/05/2025 | 0.081 | 140.100 | 32,520,000 | 24,310,000 | 24.556 | 8,470,000 | 0.064 | 11,650,000 | 0.065 |
| 28/05/2025 | 0.043 | 131.400 | 4,590,000 | 21,130,000 | 21.343 | 450,000 | 0.041 | 500,000 | 0.044 |
| 27/05/2025 | 0.049 | 132.100 | 25,630,000 | 21,080,000 | 21.293 | 6,200,000 | 0.039 | 9,820,000 | 0.039 |
| 26/05/2025 | 0.045 | 129.400 | 35,300,000 | 17,460,000 | 17.636 | 15,200,000 | 0.050 | 14,040,000 | 0.046 |
| 23/05/2025 | 0.067 | 136.900 | 29,760,000 | 18,620,000 | 18.808 | 10,730,000 | 0.077 | 7,890,000 | 0.078 |
| 22/05/2025 | 0.071 | 136.000 | 16,620,000 | 21,460,000 | 21.677 | 4,240,000 | 0.075 | 6,920,000 | 0.076 |
| 21/05/2025 | 0.077 | 137.300 | 23,420,000 | 18,780,000 | 18.970 | 8,460,000 | 0.080 | 6,600,000 | 0.078 |
| 20/05/2025 | 0.077 | 136.400 | 38,630,000 | 20,640,000 | 20.848 | 14,910,000 | 0.071 | 17,020,000 | 0.072 |
| 19/05/2025 | 0.070 | 134.400 | 116,540,000 | 18,530,000 | 18.717 | 58,120,000 | 0.069 | 52,340,000 | 0.069 |
| 16/05/2025 | 0.061 | 131.400 | 25,900,000 | 24,310,000 | 24.556 | 4,010,000 | 0.061 | 19,470,000 | 0.062 |
| 15/05/2025 | 0.074 | 135.400 | 51,610,000 | 8,850,000 | 8.939 | 28,410,000 | 0.082 | 18,710,000 | 0.082 |
| 14/05/2025 | 0.095 | 139.400 | 61,730,000 | 18,550,000 | 18.737 | 27,330,000 | 0.099 | 31,700,000 | 0.099 |
| 13/05/2025 | 0.092 | 137.400 | 36,900,000 | 14,180,000 | 14.323 | 14,150,000 | 0.098 | 21,450,000 | 0.098 |
| 12/05/2025 | 0.132 | 144.500 | 24,280,000 | 6,880,000 | 6.949 | 11,560,000 | 0.125 | 11,070,000 | 0.119 |
| 09/05/2025 | 0.116 | 141.000 | 25,680,000 | 7,370,000 | 7.444 | 9,520,000 | 0.118 | 15,660,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |