27516 美团法巴六甲购Ａ (认购证)
按盘价 
0.187 -0.026 (-12.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.213 | 88.750 | 2,780,000 | 305,000 | 0.436 | 1,795,000 | 0.197 | 775,000 | 0.201 |
| 15/04/2026 | 0.186 | 86.300 | 9,125,000 | 1,325,000 | 1.893 | 3,305,000 | 0.190 | 4,630,000 | 0.184 |
| 14/04/2026 | 0.177 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.191 | 86.450 | 605,000 | 0 | 0.000 | 605,000 | 0.192 | ||
| 10/04/2026 | 0.203 | 87.600 | 2,725,000 | 605,000 | 0.864 | 1,250,000 | 0.218 | 1,475,000 | 0.214 |
| 09/04/2026 | 0.205 | 88.000 | 2,750,000 | 380,000 | 0.543 | 1,185,000 | 0.209 | 1,565,000 | 0.205 |
| 08/04/2026 | 0.211 | 88.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.200 | 2,700,000 | 0.198 |
| 02/04/2026 | 0.140 | 80.250 | 1,850,000 | 0 | 0.000 | 945,000 | 0.135 | 815,000 | 0.136 |
| 01/04/2026 | 0.153 | 81.950 | 1,205,000 | 130,000 | 0.186 | 605,000 | 0.160 | 600,000 | 0.160 |
| 31/03/2026 | 0.166 | 82.950 | 2,115,000 | 135,000 | 0.193 | 945,000 | 0.172 | 1,080,000 | 0.170 |
| 30/03/2026 | 0.182 | 84.200 | 655,000 | 0 | 0.000 | 620,000 | 0.196 | ||
| 27/03/2026 | 0.198 | 85.900 | 16,565,000 | 620,000 | 0.886 | 7,855,000 | 0.224 | 8,475,000 | 0.223 |
| 26/03/2026 | 86.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |