27516 美团法巴六甲购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.032 | 78.900 | 5,810,000 | 2,525,000 | 3.607 | 2,615,000 | 0.031 | 3,095,000 | 0.033 |
| 28/08/2026 | 0.034 | 77.500 | 1,300,000 | 2,045,000 | 2.921 | 700,000 | 0.036 | 600,000 | 0.037 |
| 27/08/2026 | 0.036 | 77.500 | 2,340,000 | 2,145,000 | 3.064 | 1,020,000 | 0.037 | 1,320,000 | 0.037 |
| 26/08/2026 | 0.040 | 78.050 | 600,000 | 1,845,000 | 2.636 | 300,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 77.200 | 6,555,000 | 2,145,000 | 3.064 | 5,600,000 | 0.039 | ||
| 24/08/2026 | 0.059 | 82.700 | 1,525,000 | 7,745,000 | 11.064 | 400,000 | 0.057 | ||
| 21/08/2026 | 0.071 | 85.000 | 1,240,000 | 8,145,000 | 11.636 | 445,000 | 0.070 | ||
| 20/08/2026 | 0.083 | 85.850 | 585,000 | 8,590,000 | 12.271 | ||||
| 19/08/2026 | 0.092 | 87.050 | 545,000 | 8,590,000 | 12.271 | ||||
| 18/08/2026 | 0.082 | 85.550 | 0 | 8,590,000 | 12.271 | ||||
| 17/08/2026 | 0.099 | 87.650 | 535,000 | 8,590,000 | 12.271 | ||||
| 14/08/2026 | 0.092 | 87.200 | 1,300,000 | 8,590,000 | 12.271 | ||||
| 13/08/2026 | 0.128 | 91.250 | 1,140,000 | 8,590,000 | 12.271 | 220,000 | 0.136 | ||
| 12/08/2026 | 0.138 | 91.650 | 530,000 | 8,370,000 | 11.957 | ||||
| 11/08/2026 | 0.156 | 93.050 | 1,600,000 | 8,370,000 | 11.957 | 700,000 | 0.182 | ||
| 10/08/2026 | 0.165 | 93.900 | 345,000 | 7,670,000 | 10.957 | ||||
| 07/08/2026 | 0.152 | 92.200 | 190,000 | 7,670,000 | 10.957 | ||||
| 06/08/2026 | 0.154 | 92.200 | 535,000 | 7,670,000 | 10.957 | 270,000 | 0.167 | ||
| 05/08/2026 | 0.165 | 93.050 | 55,000 | 7,400,000 | 10.571 | ||||
| 04/08/2026 | 0.164 | 92.700 | 2,865,000 | 7,400,000 | 10.571 | 480,000 | 0.184 | 1,220,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |