27505 美团汇丰六乙购Ｂ (认购证)
按盘价 
0.198 -0.049 (-19.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.247 | 87.200 | 16,170,000 | 6,855,000 | 6.860 | 6,515,000 | 0.240 | 2,945,000 | 0.241 |
| 15/07/2026 | 0.197 | 83.400 | 13,070,000 | 10,425,000 | 10.430 | 4,085,000 | 0.190 | 3,870,000 | 0.190 |
| 14/07/2026 | 0.147 | 79.200 | 9,440,000 | 10,640,000 | 10.640 | 5,715,000 | 0.145 | 1,885,000 | 0.154 |
| 13/07/2026 | 0.144 | 77.950 | 2,650,000 | 14,470,000 | 14.470 | 515,000 | 0.136 | 740,000 | 0.139 |
| 10/07/2026 | 0.154 | 78.700 | 10,400,000 | 14,245,000 | 14.250 | 6,450,000 | 0.157 | 410,000 | 0.137 |
| 09/07/2026 | 0.157 | 78.500 | 64,100,000 | 20,285,000 | 20.290 | 24,175,000 | 0.161 | 31,645,000 | 0.158 |
| 08/07/2026 | 0.181 | 80.900 | 12,010,000 | 12,815,000 | 12.820 | 5,320,000 | 0.174 | 3,190,000 | 0.169 |
| 07/07/2026 | 0.156 | 78.350 | 18,040,000 | 14,945,000 | 14.950 | 7,855,000 | 0.181 | 5,500,000 | 0.168 |
| 06/07/2026 | 0.122 | 74.950 | 9,485,000 | 17,300,000 | 17.300 | 5,600,000 | 0.107 | 685,000 | 0.110 |
| 03/07/2026 | 0.099 | 71.600 | 5,525,000 | 22,215,000 | 22.220 | 4,190,000 | 0.102 | ||
| 02/07/2026 | 0.093 | 70.850 | 39,755,000 | 26,405,000 | 26.410 | 11,485,000 | 0.112 | 6,680,000 | 0.109 |
| 30/06/2026 | 0.084 | 68.500 | 58,600,000 | 31,210,000 | 31.210 | 23,970,000 | 0.080 | 24,010,000 | 0.080 |
| 29/06/2026 | 0.079 | 67.650 | 165,695,000 | 31,170,000 | 31.170 | 72,035,000 | 0.083 | 78,530,000 | 0.082 |
| 26/06/2026 | 0.061 | 64.250 | 141,335,000 | 24,675,000 | 24.680 | 58,315,000 | 0.068 | 67,815,000 | 0.069 |
| 25/06/2026 | 0.070 | 66.100 | 112,840,000 | 15,175,000 | 15.180 | 54,100,000 | 0.069 | 51,300,000 | 0.068 |
| 24/06/2026 | 0.074 | 67.750 | 208,645,000 | 17,975,000 | 17.980 | 98,080,000 | 0.078 | 102,340,000 | 0.078 |
| 23/06/2026 | 0.088 | 69.600 | 37,260,000 | 13,715,000 | 13.720 | 25,110,000 | 0.085 | 4,795,000 | 0.086 |
| 22/06/2026 | 0.107 | 72.000 | 17,120,000 | 34,030,000 | 34.030 | 6,615,000 | 0.102 | 9,185,000 | 0.100 |
| 18/06/2026 | 0.102 | 71.800 | 11,680,000 | 31,460,000 | 31.460 | 4,920,000 | 0.115 | 5,230,000 | 0.115 |
| 17/06/2026 | 0.125 | 74.400 | 5,420,000 | 31,150,000 | 31.150 | 1,915,000 | 0.130 | 2,185,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |