27499 康方花旗五八购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 81.950 | 760,000 | 26,100,000 | 65.250 | 710,000 | 0.124 | ||
| 04/06/2025 | 0.110 | 81.150 | 490,000 | 26,810,000 | 67.030 | 430,000 | 0.110 | ||
| 03/06/2025 | 0.104 | 80.700 | 1,000,000 | 27,240,000 | 68.100 | 730,000 | 0.104 | ||
| 02/06/2025 | 0.096 | 75.000 | 3,400,000 | 27,970,000 | 69.930 | 2,910,000 | 0.092 | ||
| 30/05/2025 | 0.131 | 83.800 | 390,000 | 25,060,000 | 62.650 | 270,000 | 0.133 | 70,000 | 0.141 |
| 29/05/2025 | 0.150 | 86.950 | 70,000 | 25,260,000 | 63.150 | ||||
| 28/05/2025 | 0.129 | 83.550 | 0 | 25,260,000 | 63.150 | ||||
| 27/05/2025 | 0.129 | 83.800 | 0 | 25,260,000 | 63.150 | ||||
| 26/05/2025 | 0.129 | 81.400 | 10,000 | 25,260,000 | 63.150 | 10,000 | 0.129 | ||
| 23/05/2025 | 0.135 | 83.150 | 380,000 | 25,250,000 | 63.130 | 350,000 | 0.133 | 10,000 | 0.147 |
| 22/05/2025 | 0.155 | 86.000 | 0 | 25,590,000 | 63.980 | ||||
| 21/05/2025 | 0.158 | 87.900 | 950,000 | 25,590,000 | 63.980 | 510,000 | 0.151 | ||
| 20/05/2025 | 0.135 | 82.400 | 220,000 | 26,100,000 | 65.250 | 70,000 | 0.134 | ||
| 19/05/2025 | 0.144 | 83.550 | 250,000 | 26,030,000 | 65.080 | ||||
| 16/05/2025 | 0.140 | 83.500 | 350,000 | 26,030,000 | 65.080 | 40,000 | 0.128 | ||
| 15/05/2025 | 0.135 | 81.300 | 240,000 | 26,070,000 | 65.180 | 10,000 | 0.123 | 160,000 | 0.142 |
| 14/05/2025 | 0.142 | 81.900 | 370,000 | 25,920,000 | 64.800 | 270,000 | 0.140 | ||
| 13/05/2025 | 0.138 | 80.900 | 340,000 | 25,650,000 | 64.130 | 290,000 | 0.145 | ||
| 12/05/2025 | 0.132 | 79.500 | 360,000 | 25,360,000 | 63.400 | 180,000 | 0.136 | ||
| 09/05/2025 | 0.150 | 84.350 | 110,000 | 25,180,000 | 62.950 | 110,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |