27499 快手摩利六甲购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.047 | 44.880 | 18,450,000 | 38,305,000 | 35.142 | 6,670,000 | 0.050 | 8,960,000 | 0.049 |
| 27/05/2026 | 0.052 | 45.280 | 2,805,000 | 36,015,000 | 33.041 | 730,000 | 0.051 | ||
| 26/05/2026 | 0.056 | 45.800 | 4,995,000 | 36,745,000 | 33.711 | 1,565,000 | 0.054 | ||
| 22/05/2026 | 0.055 | 45.640 | 4,070,000 | 38,310,000 | 35.147 | 230,000 | 0.054 | 3,300,000 | 0.052 |
| 21/05/2026 | 0.052 | 44.980 | 6,310,000 | 35,240,000 | 32.330 | 3,110,000 | 0.057 | ||
| 20/05/2026 | 0.066 | 47.680 | 3,565,000 | 32,130,000 | 29.477 | 2,350,000 | 0.067 | ||
| 19/05/2026 | 0.076 | 48.880 | 2,640,000 | 29,780,000 | 27.321 | 715,000 | 0.076 | ||
| 18/05/2026 | 0.075 | 48.680 | 6,240,000 | 29,065,000 | 26.665 | 825,000 | 0.072 | 2,590,000 | 0.072 |
| 15/05/2026 | 0.083 | 49.340 | 8,340,000 | 27,300,000 | 25.046 | 755,000 | 0.083 | 2,635,000 | 0.085 |
| 14/05/2026 | 0.095 | 50.850 | 6,440,000 | 25,420,000 | 23.321 | 1,725,000 | 0.115 | 1,230,000 | 0.099 |
| 13/05/2026 | 0.101 | 51.600 | 39,840,000 | 25,915,000 | 23.775 | 16,830,000 | 0.100 | 16,570,000 | 0.101 |
| 12/05/2026 | 0.111 | 52.600 | 31,190,000 | 26,175,000 | 24.014 | 9,525,000 | 0.129 | 11,215,000 | 0.118 |
| 11/05/2026 | 0.103 | 51.600 | 17,070,000 | 24,485,000 | 22.463 | 6,140,000 | 0.105 | 1,515,000 | 0.097 |
| 08/05/2026 | 0.118 | 52.950 | 14,440,000 | 29,110,000 | 26.706 | 4,970,000 | 0.098 | 5,025,000 | 0.093 |
| 07/05/2026 | 0.074 | 48.400 | 5,405,000 | 29,055,000 | 26.656 | 2,125,000 | 0.075 | 200,000 | 0.075 |
| 06/05/2026 | 0.050 | 45.000 | 1,300,000 | 30,980,000 | 28.422 | ||||
| 05/05/2026 | 0.044 | 44.180 | 5,295,000 | 30,980,000 | 28.422 | 4,620,000 | 0.042 | ||
| 04/05/2026 | 0.045 | 44.460 | 35,485,000 | 35,600,000 | 32.661 | 15,765,000 | 0.044 | 3,170,000 | 0.045 |
| 30/04/2026 | 0.039 | 42.900 | 25,990,000 | 48,195,000 | 44.216 | 4,720,000 | 0.040 | 5,010,000 | 0.039 |
| 29/04/2026 | 0.042 | 43.520 | 42,140,000 | 47,905,000 | 43.950 | 15,130,000 | 0.041 | 9,865,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |