27499 康方花旗五八购Ａ (认购证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.610 | 153.600 | 510,000 | 5,610,000 | 14.030 | 200,000 | 0.570 | ||
| 23/07/2025 | 0.520 | 143.400 | 610,000 | 5,810,000 | 14.530 | 510,000 | 0.508 | ||
| 22/07/2025 | 0.550 | 147.000 | 210,000 | 6,320,000 | 15.800 | 90,000 | 0.566 | 10,000 | 0.580 |
| 21/07/2025 | 0.485 | 140.500 | 230,000 | 6,400,000 | 16.000 | 20,000 | 0.470 | ||
| 18/07/2025 | 0.480 | 140.700 | 220,000 | 6,420,000 | 16.050 | 40,000 | 0.478 | 10,000 | 0.485 |
| 17/07/2025 | 0.475 | 139.500 | 440,000 | 6,450,000 | 16.130 | 60,000 | 0.465 | 100,000 | 0.474 |
| 16/07/2025 | 0.350 | 126.000 | 870,000 | 6,410,000 | 16.030 | 130,000 | 0.352 | 200,000 | 0.385 |
| 15/07/2025 | 0.290 | 120.700 | 540,000 | 6,340,000 | 15.850 | 330,000 | 0.272 | ||
| 14/07/2025 | 0.280 | 118.200 | 3,180,000 | 6,670,000 | 16.680 | 2,110,000 | 0.269 | ||
| 11/07/2025 | 0.245 | 113.200 | 1,020,000 | 8,780,000 | 21.950 | 1,010,000 | 0.245 | 10,000 | 0.244 |
| 10/07/2025 | 0.238 | 108.300 | 0 | 9,780,000 | 24.450 | ||||
| 09/07/2025 | 0.238 | 109.800 | 0 | 9,780,000 | 24.450 | ||||
| 08/07/2025 | 0.238 | 109.800 | 10,000 | 9,780,000 | 24.450 | 10,000 | 0.238 | ||
| 07/07/2025 | 0.260 | 113.000 | 50,000 | 9,790,000 | 24.480 | 50,000 | 0.272 | ||
| 04/07/2025 | 0.290 | 116.100 | 1,110,000 | 9,840,000 | 24.600 | 1,040,000 | 0.264 | ||
| 03/07/2025 | 0.217 | 106.100 | 8,420,000 | 10,880,000 | 27.200 | 7,390,000 | 0.198 | ||
| 02/07/2025 | 0.144 | 92.800 | 240,000 | 18,270,000 | 45.680 | ||||
| 30/06/2025 | 0.150 | 91.950 | 20,000 | 18,270,000 | 45.680 | ||||
| 27/06/2025 | 0.150 | 92.500 | 0 | 18,270,000 | 45.680 | ||||
| 26/06/2025 | 0.154 | 94.850 | 190,000 | 18,270,000 | 45.680 | 180,000 | 0.154 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |