27496 腾讯花旗五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 512.000 | 0 | 15,170,000 | 21.670 | ||||
| 03/06/2025 | 0.014 | 505.000 | 0 | 15,170,000 | 21.670 | ||||
| 02/06/2025 | 0.014 | 498.400 | 300,000 | 15,170,000 | 21.670 | 300,000 | 0.014 | ||
| 30/05/2025 | 0.014 | 498.200 | 190,000 | 14,870,000 | 21.240 | 60,000 | 0.014 | ||
| 29/05/2025 | 0.015 | 510.500 | 0 | 14,810,000 | 21.160 | ||||
| 28/05/2025 | 0.016 | 506.000 | 0 | 14,810,000 | 21.160 | ||||
| 27/05/2025 | 0.016 | 512.000 | 0 | 14,810,000 | 21.160 | ||||
| 26/05/2025 | 0.016 | 510.000 | 70,000 | 14,810,000 | 21.160 | 70,000 | 0.016 | ||
| 23/05/2025 | 0.017 | 518.000 | 0 | 14,740,000 | 21.060 | ||||
| 22/05/2025 | 0.017 | 516.500 | 50,000 | 14,740,000 | 21.060 | ||||
| 21/05/2025 | 0.017 | 520.500 | 0 | 14,740,000 | 21.060 | ||||
| 20/05/2025 | 0.017 | 517.000 | 0 | 14,740,000 | 21.060 | ||||
| 19/05/2025 | 0.017 | 514.000 | 20,000 | 14,740,000 | 21.060 | 10,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 508.000 | 90,000 | 14,730,000 | 21.040 | 90,000 | 0.018 | ||
| 15/05/2025 | 0.016 | 515.500 | 990,000 | 14,640,000 | 20.910 | 500,000 | 0.016 | ||
| 14/05/2025 | 0.019 | 516.500 | 0 | 15,140,000 | 21.630 | ||||
| 13/05/2025 | 0.019 | 501.500 | 0 | 15,140,000 | 21.630 | ||||
| 12/05/2025 | 0.019 | 513.000 | 20,000 | 15,140,000 | 21.630 | 10,000 | 0.020 | ||
| 09/05/2025 | 0.023 | 490.100 | 0 | 15,150,000 | 21.640 | ||||
| 08/05/2025 | 0.023 | 493.500 | 480,000 | 15,150,000 | 21.640 | 300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |