27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.218 -0.019 (-8.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.237 | 211.000 | 170,000 | 260,000 | 0.325 | 170,000 | 0.229 | ||
| 17/07/2026 | 0.197 | 202.800 | 0 | 430,000 | 0.538 | ||||
| 16/07/2026 | 0.200 | 204.600 | 0 | 430,000 | 0.538 | ||||
| 15/07/2026 | 0.192 | 202.600 | 0 | 430,000 | 0.538 | ||||
| 14/07/2026 | 0.220 | 201.800 | 200,000 | 430,000 | 0.538 | 100,000 | 0.220 | 100,000 | 0.232 |
| 13/07/2026 | 0.217 | 207.000 | 170,000 | 430,000 | 0.538 | 170,000 | 0.217 | ||
| 10/07/2026 | 0.218 | 206.800 | 0 | 260,000 | 0.325 | ||||
| 09/07/2026 | 0.250 | 212.600 | 0 | 260,000 | 0.325 | ||||
| 08/07/2026 | 0.260 | 213.800 | 30,000 | 260,000 | 0.325 | 30,000 | 0.255 | ||
| 07/07/2026 | 0.215 | 205.200 | 0 | 290,000 | 0.363 | ||||
| 06/07/2026 | 0.233 | 208.400 | 310,000 | 290,000 | 0.363 | 290,000 | 0.240 | 20,000 | 0.231 |
| 03/07/2026 | 0.221 | 205.400 | 5,700,000 | 560,000 | 0.700 | 2,740,000 | 0.222 | 2,620,000 | 0.219 |
| 02/07/2026 | 0.197 | 200.000 | 19,400,000 | 680,000 | 0.850 | 9,760,000 | 0.208 | 9,610,000 | 0.208 |
| 30/06/2026 | 0.211 | 202.400 | 37,930,000 | 830,000 | 1.038 | 18,500,000 | 0.214 | 19,020,000 | 0.213 |
| 29/06/2026 | 0.200 | 199.400 | 21,460,000 | 310,000 | 0.388 | 10,730,000 | 0.186 | 10,730,000 | 0.185 |
| 26/06/2026 | 0.147 | 187.500 | 11,070,000 | 310,000 | 0.388 | 5,490,000 | 0.137 | 5,490,000 | 0.137 |
| 25/06/2026 | 0.121 | 181.800 | 7,700,000 | 310,000 | 0.388 | 3,850,000 | 0.119 | 3,850,000 | 0.119 |
| 24/06/2026 | 0.134 | 185.600 | 6,680,000 | 310,000 | 0.388 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
| 23/06/2026 | 0.132 | 185.900 | 6,850,000 | 310,000 | 0.388 | 3,410,000 | 0.140 | 3,440,000 | 0.140 |
| 22/06/2026 | 0.149 | 190.200 | 13,680,000 | 280,000 | 0.350 | 6,840,000 | 0.151 | 6,840,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |