27490 中寿麦银六二购Ａ (认购证)
按盘价 
2.080 -0.050 (-2.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 2.080 | 25.040 | 5,000 | ||||||
| 27/10/2025 | 2.130 | 25.220 | 30,000 | 4,690,000 | 11.769 | ||||
| 24/10/2025 | 2.020 | 24.880 | 30,000 | 4,690,000 | 11.769 | ||||
| 23/10/2025 | 1.970 | 24.580 | 40,000 | 4,690,000 | 11.769 | ||||
| 22/10/2025 | 1.970 | 24.360 | 10,000 | 4,690,000 | 11.769 | ||||
| 21/10/2025 | 2.050 | 24.940 | 175,000 | 4,690,000 | 11.769 | ||||
| 20/10/2025 | 1.770 | 23.520 | 0 | 4,690,000 | 11.769 | ||||
| 17/10/2025 | 1.670 | 22.960 | 25,000 | 4,690,000 | 11.769 | ||||
| 16/10/2025 | 1.940 | 24.360 | 220,000 | 4,690,000 | 11.769 | ||||
| 15/10/2025 | 1.720 | 23.240 | 100,000 | 4,690,000 | 11.769 | ||||
| 14/10/2025 | 1.450 | 21.920 | 120,000 | 4,690,000 | 11.769 | ||||
| 13/10/2025 | 1.370 | 21.580 | 200,000 | 4,690,000 | 11.769 | ||||
| 10/10/2025 | 1.480 | 22.060 | 0 | 4,690,000 | 11.769 | ||||
| 09/10/2025 | 1.430 | 21.860 | 0 | 4,690,000 | 11.769 | ||||
| 08/10/2025 | 1.370 | 21.520 | 50,000 | 4,690,000 | 11.769 | ||||
| 06/10/2025 | 1.420 | 21.600 | 0 | 4,690,000 | 11.769 | ||||
| 03/10/2025 | 1.460 | 21.780 | 0 | 4,690,000 | 11.769 | ||||
| 02/10/2025 | 1.470 | 21.840 | 20,000 | 4,690,000 | 11.769 | ||||
| 30/09/2025 | 1.480 | 21.840 | 0 | 4,690,000 | 11.769 | ||||
| 29/09/2025 | 1.500 | 21.960 | 20,000 | 4,690,000 | 11.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |