27488 百度摩利六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 5,362,500 | 4.920 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 5,362,500 | 4.920 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 5,362,500 | 4.920 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 5,362,500 | 4.920 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 5,362,500 | 4.920 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 5,362,500 | 4.920 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 5,362,500 | 4.920 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 5,362,500 | 4.920 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 5,362,500 | 4.920 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 5,362,500 | 4.920 | ||||
| 20/08/2026 | 0.010 | 92.150 | 0 | 5,362,500 | 4.920 | ||||
| 19/08/2026 | 0.010 | 89.950 | 0 | 5,362,500 | 4.920 | ||||
| 18/08/2026 | 0.011 | 101.100 | 12,500 | 5,362,500 | 4.920 | ||||
| 17/08/2026 | 0.011 | 100.300 | 107,500 | 5,362,500 | 4.920 | 67,500 | 0.013 | ||
| 14/08/2026 | 0.015 | 100.800 | 0 | 5,295,000 | 4.858 | ||||
| 13/08/2026 | 0.015 | 103.000 | 95,000 | 5,295,000 | 4.858 | 95,000 | 0.015 | ||
| 12/08/2026 | 0.014 | 102.000 | 1,407,500 | 5,390,000 | 4.945 | 622,500 | 0.016 | 712,500 | 0.016 |
| 11/08/2026 | 0.020 | 104.600 | 6,002,500 | 5,300,000 | 4.862 | 2,755,000 | 0.021 | 2,832,500 | 0.022 |
| 10/08/2026 | 0.028 | 107.300 | 3,315,000 | 5,222,500 | 4.791 | 1,105,000 | 0.028 | 2,147,500 | 0.027 |
| 07/08/2026 | 0.029 | 106.800 | 3,785,000 | 4,180,000 | 3.835 | 1,287,500 | 0.027 | 2,265,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |