27480 美高信证五乙购Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 10.940 | 5,560,000 | 16,736,000 | 41.840 | 2,648,000 | 0.077 | 2,864,000 | 0.078 |
| 04/06/2025 | 0.081 | 11.060 | 152,000 | 16,520,000 | 41.300 | 52,000 | 0.079 | 100,000 | 0.081 |
| 03/06/2025 | 0.082 | 11.120 | 3,068,000 | 16,472,000 | 41.180 | 1,520,000 | 0.084 | 1,448,000 | 0.084 |
| 02/06/2025 | 0.084 | 11.200 | 14,104,000 | 16,544,000 | 41.360 | 6,380,000 | 0.082 | 7,108,000 | 0.081 |
| 30/05/2025 | 0.084 | 11.140 | 2,560,000 | 15,816,000 | 39.540 | 1,280,000 | 0.084 | 1,280,000 | 0.085 |
| 29/05/2025 | 0.089 | 11.260 | 3,760,000 | 15,816,000 | 39.540 | 1,756,000 | 0.089 | 1,880,000 | 0.088 |
| 28/05/2025 | 0.089 | 11.200 | 9,348,000 | 15,692,000 | 39.230 | 5,088,000 | 0.091 | 3,560,000 | 0.092 |
| 27/05/2025 | 0.076 | 10.889 | 2,372,000 | 17,220,000 | 43.050 | 1,304,000 | 0.074 | 1,068,000 | 0.076 |
| 26/05/2025 | 0.077 | 10.889 | 12,764,000 | 17,456,000 | 43.640 | 6,384,000 | 0.077 | 6,380,000 | 0.077 |
| 23/05/2025 | 0.074 | 10.769 | 5,948,000 | 17,460,000 | 43.650 | 3,460,000 | 0.073 | 2,488,000 | 0.074 |
| 22/05/2025 | 0.073 | 10.749 | 3,612,000 | 18,432,000 | 46.080 | 1,408,000 | 0.075 | 1,740,000 | 0.077 |
| 21/05/2025 | 0.077 | 10.809 | 5,416,000 | 18,100,000 | 45.250 | 2,600,000 | 0.076 | 2,736,000 | 0.076 |
| 20/05/2025 | 0.079 | 10.829 | 15,280,000 | 17,964,000 | 44.910 | 7,440,000 | 0.076 | 7,840,000 | 0.076 |
| 19/05/2025 | 0.074 | 10.709 | 1,460,000 | 17,564,000 | 43.910 | 420,000 | 0.078 | 840,000 | 0.077 |
| 16/05/2025 | 0.084 | 10.969 | 14,520,000 | 17,144,000 | 42.860 | 7,208,000 | 0.086 | 6,860,000 | 0.085 |
| 15/05/2025 | 0.081 | 10.849 | 2,928,000 | 17,492,000 | 43.730 | 1,200,000 | 0.081 | 1,628,000 | 0.080 |
| 14/05/2025 | 0.081 | 10.849 | 8,164,000 | 17,064,000 | 42.660 | 3,892,000 | 0.084 | 4,072,000 | 0.085 |
| 13/05/2025 | 0.090 | 10.949 | 15,900,000 | 16,884,000 | 42.210 | 6,900,000 | 0.092 | 8,900,000 | 0.092 |
| 12/05/2025 | 0.093 | 11.029 | 20,240,000 | 14,884,000 | 37.210 | 9,460,000 | 0.095 | 10,776,000 | 0.095 |
| 09/05/2025 | 0.094 | 11.009 | 20,948,000 | 13,568,000 | 33.920 | 10,740,000 | 0.092 | 10,208,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |