27480 美高信证五乙购Ａ (认购证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.345 | 15.600 | 64,000 | 932,000 | 2.330 | 52,000 | 0.355 | 12,000 | 0.345 |
| 23/07/2025 | 0.350 | 15.720 | 308,000 | 972,000 | 2.430 | 8,000 | 0.350 | 300,000 | 0.355 |
| 22/07/2025 | 0.365 | 16.000 | 4,000 | 680,000 | 1.700 | 4,000 | 0.360 | ||
| 21/07/2025 | 0.375 | 15.900 | 368,000 | 684,000 | 1.710 | 336,000 | 0.362 | 24,000 | 0.375 |
| 18/07/2025 | 0.320 | 15.420 | 392,000 | 996,000 | 2.490 | 192,000 | 0.320 | 200,000 | 0.340 |
| 17/07/2025 | 0.360 | 15.860 | 172,000 | 988,000 | 2.470 | 168,000 | 0.360 | ||
| 16/07/2025 | 0.360 | 15.800 | 48,000 | 1,156,000 | 2.890 | 48,000 | 0.360 | ||
| 15/07/2025 | 0.355 | 15.700 | 28,000 | 1,204,000 | 3.010 | 4,000 | 0.355 | ||
| 14/07/2025 | 0.350 | 15.780 | 284,000 | 1,208,000 | 3.020 | 280,000 | 0.338 | ||
| 11/07/2025 | 0.340 | 15.560 | 2,064,000 | 1,488,000 | 3.720 | 972,000 | 0.334 | 1,084,000 | 0.335 |
| 10/07/2025 | 0.330 | 15.380 | 3,012,000 | 1,376,000 | 3.440 | 1,548,000 | 0.328 | 1,352,000 | 0.325 |
| 09/07/2025 | 0.335 | 15.400 | 6,384,000 | 1,572,000 | 3.930 | 3,040,000 | 0.326 | 2,764,000 | 0.325 |
| 08/07/2025 | 0.305 | 15.080 | 9,796,000 | 1,848,000 | 4.620 | 4,760,000 | 0.290 | 4,532,000 | 0.289 |
| 07/07/2025 | 0.270 | 14.600 | 4,164,000 | 2,076,000 | 5.190 | 2,260,000 | 0.270 | 1,596,000 | 0.268 |
| 04/07/2025 | 0.250 | 14.260 | 46,888,000 | 2,740,000 | 6.850 | 21,624,000 | 0.244 | 23,400,000 | 0.242 |
| 03/07/2025 | 0.235 | 13.960 | 15,704,000 | 964,000 | 2.410 | 7,772,000 | 0.236 | 7,400,000 | 0.236 |
| 02/07/2025 | 0.209 | 13.540 | 123,516,000 | 1,336,000 | 3.340 | 64,588,000 | 0.211 | 50,100,000 | 0.207 |
| 30/06/2025 | 0.147 | 12.880 | 20,384,000 | 15,824,000 | 39.560 | 10,192,000 | 0.148 | 9,120,000 | 0.147 |
| 27/06/2025 | 0.140 | 12.720 | 38,980,000 | 16,896,000 | 42.240 | 19,240,000 | 0.139 | 19,740,000 | 0.139 |
| 26/06/2025 | 0.143 | 12.720 | 73,960,000 | 16,396,000 | 40.990 | 36,944,000 | 0.140 | 35,840,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |