27480 美高信证五乙购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.260 | 15.970 | 0 | 40,000 | 0.100 | ||||
| 19/12/2025 | 0.260 | 16.610 | 0 | 40,000 | 0.100 | ||||
| 18/12/2025 | 0.260 | 15.580 | 36,000 | 40,000 | 0.100 | 36,000 | 0.249 | ||
| 17/12/2025 | 0.260 | 15.550 | 0 | 76,000 | 0.190 | ||||
| 16/12/2025 | 0.255 | 15.540 | 20,000 | 76,000 | 0.190 | 20,000 | 0.250 | ||
| 15/12/2025 | 0.305 | 15.880 | 0 | 96,000 | 0.240 | ||||
| 12/12/2025 | 0.350 | 16.320 | 20,000 | 96,000 | 0.240 | 20,000 | 0.350 | ||
| 11/12/2025 | 0.340 | 16.230 | 0 | 116,000 | 0.290 | ||||
| 10/12/2025 | 0.365 | 16.560 | 8,000 | 116,000 | 0.290 | 8,000 | 0.365 | ||
| 09/12/2025 | 0.365 | 16.490 | 0 | 124,000 | 0.310 | ||||
| 08/12/2025 | 0.390 | 16.740 | 0 | 124,000 | 0.310 | ||||
| 05/12/2025 | 0.395 | 16.750 | 0 | 124,000 | 0.310 | ||||
| 04/12/2025 | 0.400 | 16.920 | 0 | 124,000 | 0.310 | ||||
| 03/12/2025 | 0.400 | 16.970 | 0 | 124,000 | 0.310 | ||||
| 02/12/2025 | 0.400 | 16.910 | 28,000 | 124,000 | 0.310 | 28,000 | 0.400 | ||
| 01/12/2025 | 0.370 | 16.560 | 0 | 152,000 | 0.380 | ||||
| 28/11/2025 | 0.370 | 16.520 | 12,000 | 152,000 | 0.380 | 12,000 | 0.370 | ||
| 27/11/2025 | 0.310 | 16.050 | 0 | 164,000 | 0.410 | ||||
| 26/11/2025 | 0.295 | 15.640 | 4,000 | 164,000 | 0.410 | 4,000 | 0.300 | ||
| 25/11/2025 | 0.285 | 15.580 | 0 | 168,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |