27475 远海汇丰五九购Ａ (认购证)
按盘价 
0.230 +0.008 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.222 | 13.660 | 280,000 | 3,165,000 | 5.280 | 140,000 | 0.232 | 140,000 | 0.236 |
| 16/07/2025 | 0.265 | 14.100 | 265,000 | 3,165,000 | 5.280 | 157,500 | 0.258 | 107,500 | 0.260 |
| 15/07/2025 | 0.255 | 14.000 | 560,000 | 3,215,000 | 5.360 | 280,000 | 0.247 | 280,000 | 0.247 |
| 14/07/2025 | 0.250 | 13.860 | 125,000 | 3,215,000 | 5.360 | 62,500 | 0.255 | 62,500 | 0.258 |
| 11/07/2025 | 0.250 | 13.860 | 920,000 | 3,215,000 | 5.360 | 460,000 | 0.247 | 460,000 | 0.247 |
| 10/07/2025 | 0.239 | 13.720 | 880,000 | 3,215,000 | 5.360 | 440,000 | 0.235 | 440,000 | 0.233 |
| 09/07/2025 | 0.228 | 13.540 | 300,000 | 3,215,000 | 5.360 | 150,000 | 0.228 | 150,000 | 0.225 |
| 08/07/2025 | 0.225 | 13.500 | 2,662,500 | 3,215,000 | 5.360 | 1,337,500 | 0.241 | 1,325,000 | 0.242 |
| 07/07/2025 | 0.249 | 13.720 | 1,240,000 | 3,227,500 | 5.380 | 620,000 | 0.248 | 620,000 | 0.246 |
| 04/07/2025 | 0.260 | 13.780 | 535,000 | 3,227,500 | 5.380 | 305,000 | 0.265 | 230,000 | 0.265 |
| 03/07/2025 | 0.275 | 13.900 | 345,000 | 3,302,500 | 5.500 | 117,500 | 0.263 | 170,000 | 0.262 |
| 02/07/2025 | 0.255 | 13.720 | 210,000 | 3,250,000 | 5.420 | 105,000 | 0.258 | 105,000 | 0.255 |
| 30/06/2025 | 0.255 | 13.640 | 840,000 | 3,250,000 | 5.420 | 450,000 | 0.244 | 360,000 | 0.242 |
| 27/06/2025 | 0.239 | 13.460 | 2,475,000 | 3,340,000 | 5.570 | 1,265,000 | 0.240 | 1,210,000 | 0.242 |
| 26/06/2025 | 0.241 | 13.440 | 2,420,000 | 3,395,000 | 5.660 | 1,190,000 | 0.246 | 1,080,000 | 0.246 |
| 25/06/2025 | 0.244 | 13.440 | 1,077,500 | 3,505,000 | 5.840 | 527,500 | 0.252 | 550,000 | 0.255 |
| 24/06/2025 | 0.290 | 13.860 | 820,000 | 3,482,500 | 5.800 | 410,000 | 0.281 | 410,000 | 0.279 |
| 23/06/2025 | 0.295 | 13.920 | 1,470,000 | 3,482,500 | 5.800 | 675,000 | 0.293 | 732,500 | 0.291 |
| 20/06/2025 | 0.290 | 13.820 | 1,800,000 | 3,425,000 | 5.710 | 875,000 | 0.291 | 925,000 | 0.289 |
| 19/06/2025 | 0.270 | 13.640 | 675,000 | 3,375,000 | 5.630 | 400,000 | 0.285 | 275,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |