27473 金沙瑞银五甲购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.320 | 18.360 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.330 | 18.460 | 4,000 | 0 | 0.000 | 4,000 | 0.330 | ||
| 18/07/2025 | 0.330 | 18.480 | 0 | 4,000 | 0.010 | ||||
| 17/07/2025 | 0.345 | 18.640 | 0 | 4,000 | 0.010 | ||||
| 16/07/2025 | 0.380 | 19.040 | 0 | 4,000 | 0.010 | ||||
| 15/07/2025 | 0.385 | 19.120 | 0 | 4,000 | 0.010 | ||||
| 14/07/2025 | 0.385 | 19.120 | 0 | 4,000 | 0.010 | ||||
| 11/07/2025 | 0.395 | 19.220 | 0 | 4,000 | 0.010 | ||||
| 10/07/2025 | 0.395 | 19.260 | 4,000 | 4,000 | 0.010 | 4,000 | 0.375 | ||
| 09/07/2025 | 0.380 | 19.060 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.360 | 18.740 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.325 | 18.320 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.285 | 17.640 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.290 | 17.780 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.260 | 17.320 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 30/06/2025 | 0.195 | 16.340 | 1,664,000 | 20,000 | 0.030 | 832,000 | 0.202 | 832,000 | 0.200 |
| 27/06/2025 | 0.211 | 16.560 | 1,472,000 | 20,000 | 0.030 | 736,000 | 0.212 | 736,000 | 0.211 |
| 26/06/2025 | 0.205 | 16.420 | 1,672,000 | 20,000 | 0.030 | 836,000 | 0.215 | 836,000 | 0.214 |
| 25/06/2025 | 0.221 | 16.640 | 524,000 | 20,000 | 0.030 | 252,000 | 0.199 | 272,000 | 0.201 |
| 24/06/2025 | 0.167 | 15.700 | 424,000 | 0 | 0.000 | 212,000 | 0.170 | 212,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |