27445 南科信证六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 4.650 | 1,400 | 3,272,000 | 8.180 | 1,400 | 0.014 | ||
| 17/07/2026 | 0.020 | 4.534 | 0 | 3,270,600 | 8.180 | ||||
| 16/07/2026 | 0.020 | 4.748 | 15,000 | 3,270,600 | 8.180 | 15,000 | 0.021 | ||
| 15/07/2026 | 0.014 | 4.648 | 0 | 3,285,600 | 8.210 | ||||
| 14/07/2026 | 0.014 | 4.600 | 0 | 3,285,600 | 8.210 | ||||
| 13/07/2026 | 0.014 | 4.590 | 0 | 3,285,600 | 8.210 | ||||
| 10/07/2026 | 0.017 | 4.634 | 0 | 3,285,600 | 8.210 | ||||
| 09/07/2026 | 0.019 | 4.640 | 55,000 | 3,285,600 | 8.210 | 55,000 | 0.023 | ||
| 08/07/2026 | 0.017 | 4.640 | 129,800 | 3,230,600 | 8.080 | 129,800 | 0.017 | ||
| 07/07/2026 | 0.011 | 4.418 | 0 | 3,360,400 | 8.400 | ||||
| 06/07/2026 | 0.011 | 4.456 | 0 | 3,360,400 | 8.400 | ||||
| 03/07/2026 | 0.011 | 4.416 | 0 | 3,360,400 | 8.400 | ||||
| 02/07/2026 | 0.011 | 4.364 | 0 | 3,360,400 | 8.400 | ||||
| 30/06/2026 | 0.011 | 4.390 | 0 | 3,360,400 | 8.400 | ||||
| 29/06/2026 | 0.011 | 4.308 | 0 | 3,360,400 | 8.400 | ||||
| 26/06/2026 | 0.011 | 4.180 | 0 | 3,360,400 | 8.400 | ||||
| 25/06/2026 | 0.011 | 4.330 | 30,000 | 3,360,400 | 8.400 | ||||
| 24/06/2026 | 0.012 | 4.400 | 0 | 3,360,400 | 8.400 | ||||
| 23/06/2026 | 0.012 | 4.314 | 309,600 | 3,360,400 | 8.400 | 159,800 | 0.017 | ||
| 22/06/2026 | 0.018 | 4.464 | 0 | 3,200,600 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |