27425 美团摩利五九沽Ｂ (认沽证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 140.700 | 6,230,000 | 29,760,000 | 30.061 | 2,040,000 | 0.037 | 1,440,000 | 0.035 |
| 03/06/2025 | 0.044 | 136.600 | 670,000 | 30,360,000 | 30.667 | ||||
| 02/06/2025 | 0.045 | 135.700 | 8,200,000 | 30,360,000 | 30.667 | 1,500,000 | 0.053 | 2,590,000 | 0.055 |
| 30/05/2025 | 0.046 | 138.000 | 18,830,000 | 29,270,000 | 29.566 | 2,580,000 | 0.046 | 3,340,000 | 0.041 |
| 29/05/2025 | 0.039 | 140.100 | 32,040,000 | 28,510,000 | 28.798 | 5,480,000 | 0.048 | 16,200,000 | 0.046 |
| 28/05/2025 | 0.054 | 131.400 | 16,780,000 | 17,790,000 | 17.970 | 5,110,000 | 0.056 | 8,290,000 | 0.054 |
| 27/05/2025 | 0.053 | 132.100 | 41,300,000 | 14,610,000 | 14.758 | 16,120,000 | 0.063 | 15,550,000 | 0.061 |
| 26/05/2025 | 0.059 | 129.400 | 30,200,000 | 15,180,000 | 15.333 | 9,100,000 | 0.060 | 15,800,000 | 0.053 |
| 23/05/2025 | 0.041 | 136.900 | 20,570,000 | 8,480,000 | 8.566 | 11,150,000 | 0.042 | 8,740,000 | 0.041 |
| 22/05/2025 | 0.045 | 136.000 | 5,430,000 | 10,890,000 | 11.000 | 4,360,000 | 0.045 | ||
| 21/05/2025 | 0.043 | 137.300 | 18,920,000 | 15,250,000 | 15.404 | 5,700,000 | 0.045 | 13,200,000 | 0.044 |
| 20/05/2025 | 0.044 | 136.400 | 32,740,000 | 7,750,000 | 7.828 | 17,710,000 | 0.045 | 11,450,000 | 0.045 |
| 19/05/2025 | 0.047 | 134.400 | 17,630,000 | 14,010,000 | 14.152 | 2,780,000 | 0.049 | 14,700,000 | 0.048 |
| 16/05/2025 | 0.056 | 131.400 | 490,000 | 2,090,000 | 2.111 | 480,000 | 0.055 | 10,000 | 0.054 |
| 15/05/2025 | 0.047 | 135.400 | 12,110,000 | 2,560,000 | 2.586 | 10,550,000 | 0.044 | 1,300,000 | 0.046 |
| 14/05/2025 | 0.040 | 139.400 | 36,750,000 | 11,810,000 | 11.929 | 20,460,000 | 0.041 | 11,550,000 | 0.040 |
| 13/05/2025 | 0.046 | 137.400 | 20,550,000 | 20,720,000 | 20.929 | 3,460,000 | 0.042 | 15,520,000 | 0.043 |
| 12/05/2025 | 0.038 | 144.500 | 31,360,000 | 8,660,000 | 8.747 | 15,690,000 | 0.042 | 13,910,000 | 0.042 |
| 09/05/2025 | 0.046 | 141.000 | 9,670,000 | 10,440,000 | 10.545 | 3,930,000 | 0.048 | 4,510,000 | 0.046 |
| 08/05/2025 | 0.046 | 141.400 | 4,870,000 | 9,860,000 | 9.960 | 2,320,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |