27424 美高华泰六十购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 10.260 | 216,000 | 2,618,000 | 6.545 | 8,000 | 0.032 | 208,000 | 0.030 |
| 20/07/2026 | 0.033 | 10.370 | 2,842,000 | 2,418,000 | 6.045 | 998,000 | 0.033 | 1,844,000 | 0.032 |
| 17/07/2026 | 0.033 | 10.270 | 2,136,000 | 1,572,000 | 3.930 | 968,000 | 0.040 | 1,168,000 | 0.038 |
| 16/07/2026 | 0.037 | 10.380 | 3,660,000 | 1,372,000 | 3.430 | 2,830,000 | 0.035 | 830,000 | 0.032 |
| 15/07/2026 | 0.028 | 10.060 | 4,448,000 | 3,372,000 | 8.430 | 1,324,000 | 0.031 | 3,124,000 | 0.031 |
| 14/07/2026 | 0.034 | 10.220 | 160,000 | 1,572,000 | 3.930 | 160,000 | 0.034 | ||
| 13/07/2026 | 0.033 | 10.160 | 1,060,000 | 1,732,000 | 4.330 | 430,000 | 0.037 | 630,000 | 0.036 |
| 10/07/2026 | 0.045 | 10.480 | 1,174,000 | 1,532,000 | 3.830 | 560,000 | 0.047 | 614,000 | 0.048 |
| 09/07/2026 | 0.042 | 10.370 | 1,200,000 | 1,478,000 | 3.695 | 900,000 | 0.046 | 300,000 | 0.046 |
| 08/07/2026 | 0.046 | 10.460 | 2,600,000 | 2,078,000 | 5.195 | 1,300,000 | 0.042 | 1,300,000 | 0.042 |
| 07/07/2026 | 0.039 | 10.230 | 1,620,000 | 2,078,000 | 5.195 | 660,000 | 0.039 | 960,000 | 0.038 |
| 06/07/2026 | 0.046 | 10.400 | 3,884,000 | 1,778,000 | 4.445 | 2,586,000 | 0.047 | 1,298,000 | 0.049 |
| 03/07/2026 | 0.043 | 10.300 | 1,970,000 | 3,066,000 | 7.665 | 70,000 | 0.040 | 1,900,000 | 0.043 |
| 02/07/2026 | 0.032 | 9.840 | 2,210,000 | 1,236,000 | 3.090 | 900,000 | 0.042 | 1,310,000 | 0.041 |
| 30/06/2026 | 0.043 | 10.140 | 240,000 | 826,000 | 2.065 | 120,000 | 0.040 | 120,000 | 0.039 |
| 29/06/2026 | 0.041 | 10.120 | 1,280,000 | 826,000 | 2.065 | 640,000 | 0.041 | 640,000 | 0.039 |
| 26/06/2026 | 0.036 | 9.910 | 480,000 | 826,000 | 2.065 | 240,000 | 0.036 | 240,000 | 0.035 |
| 25/06/2026 | 0.041 | 10.060 | 280,000 | 826,000 | 2.065 | 140,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.044 | 10.200 | 0 | 826,000 | 2.065 | ||||
| 23/06/2026 | 0.043 | 10.070 | 1,440,000 | 826,000 | 2.065 | 720,000 | 0.046 | 720,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |