27422 腾讯国君六八沽Ｂ (认沽证)
按盘价 
0.235 -0.030 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.265 | 425.000 | 3,010,000 | 19,240,000 | 12.827 | 100,000 | 0.250 | 2,750,000 | 0.259 |
| 27/05/2026 | 0.230 | 434.400 | 119,220,000 | 16,590,000 | 11.060 | 56,030,000 | 0.205 | 59,920,000 | 0.209 |
| 26/05/2026 | 0.208 | 439.000 | 78,230,000 | 12,700,000 | 8.467 | 37,610,000 | 0.220 | 39,640,000 | 0.220 |
| 22/05/2026 | 0.202 | 441.400 | 44,120,000 | 10,670,000 | 7.113 | 24,400,000 | 0.197 | 19,610,000 | 0.197 |
| 21/05/2026 | 0.218 | 439.000 | 212,650,000 | 15,460,000 | 10.307 | 98,760,000 | 0.165 | 111,600,000 | 0.172 |
| 20/05/2026 | 0.164 | 455.200 | 158,110,000 | 2,620,000 | 1.747 | 78,680,000 | 0.154 | 78,970,000 | 0.154 |
| 19/05/2026 | 0.151 | 460.000 | 74,050,000 | 2,330,000 | 1.553 | 35,610,000 | 0.168 | 36,300,000 | 0.168 |
| 18/05/2026 | 0.191 | 449.200 | 63,350,000 | 1,640,000 | 1.093 | 31,740,000 | 0.182 | 31,500,000 | 0.182 |
| 15/05/2026 | 0.171 | 456.400 | 68,640,000 | 1,880,000 | 1.253 | 33,890,000 | 0.162 | 34,580,000 | 0.162 |
| 14/05/2026 | 0.178 | 454.900 | 43,080,000 | 1,190,000 | 0.793 | 21,300,000 | 0.140 | 21,340,000 | 0.140 |
| 13/05/2026 | 0.167 | 457.300 | 198,080,000 | 1,150,000 | 0.767 | 98,800,000 | 0.189 | 98,680,000 | 0.189 |
| 12/05/2026 | 0.189 | 451.900 | 64,530,000 | 1,270,000 | 0.847 | 32,280,000 | 0.169 | 32,250,000 | 0.169 |
| 11/05/2026 | 0.172 | 459.100 | 184,370,000 | 1,300,000 | 0.867 | 92,070,000 | 0.165 | 92,170,000 | 0.165 |
| 08/05/2026 | 0.155 | 466.100 | 157,390,000 | 1,200,000 | 0.800 | 79,020,000 | 0.160 | 78,310,000 | 0.160 |
| 07/05/2026 | 0.137 | 472.100 | 231,450,000 | 1,910,000 | 1.273 | 119,680,000 | 0.147 | 110,680,000 | 0.148 |
| 06/05/2026 | 0.179 | 457.700 | 128,570,000 | 10,910,000 | 7.273 | 64,200,000 | 0.169 | 64,360,000 | 0.169 |
| 05/05/2026 | 0.159 | 466.900 | 160,230,000 | 10,750,000 | 7.167 | 80,080,000 | 0.169 | 80,040,000 | 0.169 |
| 04/05/2026 | 0.155 | 467.700 | 68,660,000 | 10,790,000 | 7.193 | 33,950,000 | 0.156 | 34,230,000 | 0.156 |
| 30/04/2026 | 0.176 | 462.500 | 102,770,000 | 10,510,000 | 7.007 | 47,550,000 | 0.171 | 55,090,000 | 0.172 |
| 29/04/2026 | 0.152 | 473.900 | 155,790,000 | 2,970,000 | 1.980 | 76,910,000 | 0.156 | 77,170,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |