27405 洛钼摩通五七购Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 6.600 | 0 | 900,000 | 1.286 | ||||
| 04/06/2025 | 0.069 | 6.660 | 0 | 900,000 | 1.286 | ||||
| 03/06/2025 | 0.055 | 6.420 | 0 | 900,000 | 1.286 | ||||
| 02/06/2025 | 0.055 | 6.360 | 0 | 900,000 | 1.286 | ||||
| 30/05/2025 | 0.053 | 6.280 | 0 | 900,000 | 1.286 | ||||
| 29/05/2025 | 0.064 | 6.440 | 105,000 | 900,000 | 1.286 | 105,000 | 0.061 | ||
| 28/05/2025 | 0.060 | 6.350 | 105,000 | 1,005,000 | 1.436 | 105,000 | 0.060 | ||
| 27/05/2025 | 0.065 | 6.360 | 0 | 900,000 | 1.286 | ||||
| 26/05/2025 | 0.072 | 6.470 | 0 | 900,000 | 1.286 | ||||
| 23/05/2025 | 0.063 | 6.280 | 0 | 900,000 | 1.286 | ||||
| 22/05/2025 | 0.081 | 6.540 | 435,000 | 900,000 | 1.286 | 315,000 | 0.081 | 120,000 | 0.079 |
| 21/05/2025 | 0.089 | 6.610 | 210,000 | 1,095,000 | 1.564 | 15,000 | 0.078 | 195,000 | 0.086 |
| 20/05/2025 | 0.071 | 6.320 | 0 | 915,000 | 1.307 | ||||
| 19/05/2025 | 0.075 | 6.340 | 0 | 915,000 | 1.307 | ||||
| 16/05/2025 | 0.076 | 6.350 | 0 | 915,000 | 1.307 | ||||
| 15/05/2025 | 0.078 | 6.370 | 195,000 | 915,000 | 1.307 | 195,000 | 0.079 | ||
| 14/05/2025 | 0.095 | 6.570 | 15,000 | 1,110,000 | 1.586 | 15,000 | 0.094 | ||
| 13/05/2025 | 0.086 | 6.420 | 195,000 | 1,125,000 | 1.607 | 60,000 | 0.088 | 135,000 | 0.090 |
| 12/05/2025 | 0.093 | 6.470 | 255,000 | 1,050,000 | 1.500 | 150,000 | 0.076 | 105,000 | 0.095 |
| 09/05/2025 | 0.067 | 6.100 | 0 | 1,095,000 | 1.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |