27403 阿里瑞银六九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 114.200 | 0 | ||||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 1,600,000 | 1.600 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 1,600,000 | 1.600 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 1,600,000 | 1.600 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 1,600,000 | 1.600 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 1,600,000 | 1.600 | ||||
| 21/08/2026 | 0.010 | 123.000 | 0 | 1,600,000 | 1.600 | ||||
| 20/08/2026 | 0.013 | 126.200 | 805,000 | 1,600,000 | 1.600 | 785,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 124.200 | 3,925,000 | 2,385,000 | 2.380 | 1,490,000 | 0.010 | 2,435,000 | 0.013 |
| 18/08/2026 | 0.015 | 126.700 | 0 | 1,440,000 | 1.440 | ||||
| 17/08/2026 | 0.013 | 122.200 | 0 | 1,440,000 | 1.440 | ||||
| 14/08/2026 | 0.013 | 119.900 | 0 | 1,440,000 | 1.440 | ||||
| 13/08/2026 | 0.013 | 121.900 | 0 | 1,440,000 | 1.440 | ||||
| 12/08/2026 | 0.013 | 122.600 | 0 | 1,440,000 | 1.440 | ||||
| 11/08/2026 | 0.018 | 126.400 | 0 | 1,440,000 | 1.440 | ||||
| 10/08/2026 | 0.019 | 126.700 | 0 | 1,440,000 | 1.440 | ||||
| 07/08/2026 | 0.017 | 123.800 | 0 | 1,440,000 | 1.440 | ||||
| 06/08/2026 | 0.018 | 124.400 | 0 | 1,440,000 | 1.440 | ||||
| 05/08/2026 | 0.027 | 128.100 | 1,625,000 | 1,440,000 | 1.440 | 1,625,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 125.800 | 0 | 3,065,000 | 3.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |