27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.204 +0.029 (+16.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 17.940 | 0 | 1,080,000 | 1.543 | ||||
| 04/06/2025 | 0.191 | 18.180 | 0 | 1,080,000 | 1.543 | ||||
| 03/06/2025 | 0.191 | 18.160 | 0 | 1,080,000 | 1.543 | ||||
| 02/06/2025 | 0.166 | 17.760 | 400,000 | 1,080,000 | 1.543 | 200,000 | 0.145 | 200,000 | 0.150 |
| 30/05/2025 | 0.156 | 17.500 | 80,000 | 1,080,000 | 1.543 | 80,000 | 0.156 | ||
| 29/05/2025 | 0.181 | 17.860 | 0 | 1,000,000 | 1.429 | ||||
| 28/05/2025 | 0.182 | 17.900 | 0 | 1,000,000 | 1.429 | ||||
| 27/05/2025 | 0.186 | 17.860 | 0 | 1,000,000 | 1.429 | ||||
| 26/05/2025 | 0.224 | 18.440 | 0 | 1,000,000 | 1.429 | ||||
| 23/05/2025 | 0.241 | 18.720 | 0 | 1,000,000 | 1.429 | ||||
| 22/05/2025 | 0.233 | 18.580 | 0 | 1,000,000 | 1.429 | ||||
| 21/05/2025 | 0.232 | 18.560 | 4,600,000 | 1,000,000 | 1.429 | 2,300,000 | 0.219 | 2,300,000 | 0.217 |
| 20/05/2025 | 0.153 | 17.197 | 0 | 1,000,000 | 1.429 | ||||
| 19/05/2025 | 0.147 | 17.037 | 0 | 1,000,000 | 1.429 | ||||
| 16/05/2025 | 0.150 | 17.037 | 0 | 1,000,000 | 1.429 | ||||
| 15/05/2025 | 0.152 | 17.017 | 0 | 1,000,000 | 1.429 | ||||
| 14/05/2025 | 0.169 | 17.377 | 0 | 1,000,000 | 1.429 | ||||
| 13/05/2025 | 0.164 | 17.197 | 0 | 1,000,000 | 1.429 | ||||
| 12/05/2025 | 0.165 | 17.197 | 0 | 1,000,000 | 1.429 | ||||
| 09/05/2025 | 0.160 | 17.037 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |